| Nov 11 2021 |
2758 |
696.78 |
| Nov 04 2021 |
2746 |
696.78 |
| Oct 28 2021 |
2665 |
682.19 |
| Oct 21 2021 |
2732 |
682.19 |
| Oct 14 2021 |
2387 |
669.47 |
| Oct 07 2021 |
2365 |
675.5 |
| Sep 30 2021 |
2437 |
675.5 |
| Sep 23 2021 |
2542 |
679.71 |
| Sep 16 2021 |
2596 |
679.71 |
| Sep 09 2021 |
2652 |
679.71 |
| Sep 02 2021 |
2713 |
676.1 |
| Aug 26 2021 |
2738 |
676.1 |
| Aug 19 2021 |
2743 |
676.1 |
| Aug 12 2021 |
2751 |
676.1 |
| Aug 05 2021 |
2759 |
676.1 |
| Jul 29 2021 |
2762 |
676.1 |
| Jun 03 2021 |
2798 |
676.1 |
| Nov 13 2020 |
16076 |
696.78 |
| Nov 06 2020 |
17692 |
696.78 |
| Oct 30 2020 |
19103 |
682.19 |
| Oct 23 2020 |
20865 |
682.19 |
| Oct 16 2020 |
22007 |
669.47 |
| Oct 09 2020 |
23391 |
675.5 |
| Oct 02 2020 |
24383 |
675.5 |
| Sep 25 2020 |
25237 |
679.71 |
| Sep 18 2020 |
25995 |
679.71 |
| Sep 11 2020 |
26570 |
679.71 |
| Sep 04 2020 |
27055 |
676.1 |
| Aug 28 2020 |
27353 |
676.1 |
| Aug 21 2020 |
27442 |
676.1 |
| Aug 14 2020 |
27481 |
676.1 |
| Aug 07 2020 |
27686 |
676.1 |
| Jul 31 2020 |
27816 |
676.1 |
| Jul 24 2020 |
27816 |
676.1 |
| Jul 17 2020 |
27846 |
676.1 |
| Jul 10 2020 |
27896 |
676.1 |
| Jul 03 2020 |
28014 |
676.1 |
| Jun 26 2020 |
28014 |
676.1 |
| Jun 19 2020 |
28014 |
676.1 |
| Jun 12 2020 |
28032 |
676.1 |
| Jun 05 2020 |
28079 |
676.1 |
| May 29 2020 |
28113 |
676.1 |
| May 22 2020 |
28180 |
676.1 |
| May 15 2020 |
28182 |
676.1 |
| May 08 2020 |
28200 |
676.1 |
| May 01 2020 |
28212 |
676.1 |
| Apr 24 2020 |
28299 |
676.1 |
| Apr 17 2020 |
28300 |
676.1 |
| Apr 10 2020 |
28300 |
676.1 |
| Apr 03 2020 |
28300 |
676.1 |
| Mar 27 2020 |
28300 |
676.1 |
| Mar 20 2020 |
28319 |
676.1 |
| Mar 13 2020 |
28319 |
676.1 |
| Mar 06 2020 |
28319 |
676.1 |
| Feb 28 2020 |
28309 |
676.1 |
| Feb 21 2020 |
28384 |
676.1 |
| Feb 14 2020 |
28393 |
676.1 |
| Feb 07 2020 |
28420 |
676.1 |
| Jan 31 2020 |
28440 |
676.1 |
| Jan 24 2020 |
27989 |
676.1 |
| Jan 17 2020 |
28073 |
676.1 |
| Jan 10 2020 |
28856 |
676.1 |
| Jan 03 2020 |
28662 |
676.1 |
| Dec 27 2019 |
28675 |
676.1 |
| Dec 20 2019 |
28724 |
676.1 |
| Dec 13 2019 |
28808 |
676.1 |
| Dec 06 2019 |
28743 |
676.1 |
| Nov 29 2019 |
29427 |
676.1 |
| Nov 22 2019 |
29535 |
673.78 |
| Nov 15 2019 |
29858 |
673.78 |
| Nov 08 2019 |
30423 |
673.78 |
| Nov 01 2019 |
30813 |
677.16 |
| Oct 25 2019 |
31047 |
677.16 |
| Oct 18 2019 |
30662 |
679.17 |
| Oct 11 2019 |
31139 |
679.17 |
| Oct 04 2019 |
31227 |
679.17 |
| Sep 27 2019 |
30941 |
673.37 |
| Sep 20 2019 |
30620 |
673.37 |
| Sep 13 2019 |
30412 |
673.37 |
| Sep 06 2019 |
29696 |
670.68 |
| Aug 30 2019 |
29837 |
670.68 |
| Aug 23 2019 |
29849 |
670.68 |
| Aug 16 2019 |
29546 |
670.68 |
| Aug 09 2019 |
29546 |
670.68 |
| Aug 02 2019 |
29561 |
670.68 |
| Jul 26 2019 |
29579 |
670.68 |
| Jul 19 2019 |
29593 |
670.68 |
| Jul 12 2019 |
29646 |
670.68 |
| Jul 05 2019 |
29663 |
670.68 |
| Jun 28 2019 |
29728 |
670.68 |
| Jun 21 2019 |
29761 |
670.68 |
| Jun 14 2019 |
29751 |
670.68 |
| Jun 07 2019 |
29720 |
670.68 |
| May 31 2019 |
29757 |
670.68 |
| May 24 2019 |
29760 |
670.68 |
| May 17 2019 |
29811 |
670.68 |
| May 10 2019 |
29801 |
670.68 |
| May 03 2019 |
29833 |
670.68 |
| Apr 26 2019 |
29828 |
670.68 |
| Apr 19 2019 |
29839 |
670.68 |
| Apr 12 2019 |
29852 |
670.68 |
| Apr 05 2019 |
29852 |
670.68 |
| Mar 29 2019 |
29853 |
670.68 |
| Mar 22 2019 |
29832 |
670.68 |
| Mar 15 2019 |
29843 |
670.68 |
| Mar 08 2019 |
29729 |
670.68 |
| Mar 01 2019 |
29736 |
670.68 |
| Feb 22 2019 |
29726 |
670.68 |
| Feb 15 2019 |
29734 |
670.68 |
| Feb 08 2019 |
29695 |
670.68 |
| Feb 01 2019 |
29722 |
670.68 |
| Jan 25 2019 |
29735 |
670.68 |
| Jan 18 2019 |
29202 |
670.68 |
| Jan 11 2019 |
29955 |
670.68 |
| Jan 04 2019 |
30137 |
670.68 |
| Dec 28 2018 |
30037 |
670.68 |
| Dec 21 2018 |
29817 |
670.68 |
| Dec 14 2018 |
30069 |
670.68 |
| Dec 07 2018 |
30462 |
670.68 |
| Nov 30 2018 |
30949 |
670.68 |
| Nov 23 2018 |
30716 |
656.4 |
| Nov 16 2018 |
27768 |
596.87 |
| Nov 09 2018 |
27962 |
596.87 |
| Nov 02 2018 |
23340 |
537.87 |
| Oct 26 2018 |
23126 |
537.87 |
| Oct 19 2018 |
23251 |
537.87 |
| Oct 12 2018 |
23670 |
543.42 |
| Oct 05 2018 |
23419 |
543.42 |
| Sep 28 2018 |
23241 |
540.36 |
| Sep 21 2018 |
23653 |
545.1 |
| Sep 14 2018 |
23374 |
545.1 |
| Sep 07 2018 |
22635 |
538.79 |
| Aug 31 2018 |
22419 |
538.79 |
| Aug 24 2018 |
22329 |
538.79 |
| Aug 17 2018 |
22316 |
538.79 |
| Aug 10 2018 |
22331 |
538.79 |
| Aug 03 2018 |
22366 |
538.79 |
| Jul 27 2018 |
22381 |
538.79 |
| Jul 20 2018 |
22404 |
538.79 |
| Jul 13 2018 |
22402 |
538.79 |
| Jul 06 2018 |
22365 |
538.79 |
| Jun 29 2018 |
22430 |
538.79 |
| Jun 22 2018 |
22430 |
538.79 |
| Jun 15 2018 |
22451 |
538.79 |
| Jun 08 2018 |
22484 |
538.79 |
| Jun 01 2018 |
22466 |
538.79 |
| May 25 2018 |
22494 |
538.79 |
| May 18 2018 |
22447 |
538.79 |
| May 11 2018 |
22477 |
538.79 |
| May 04 2018 |
22578 |
538.79 |
| Apr 27 2018 |
22568 |
538.79 |
| Apr 20 2018 |
22627 |
538.79 |
| Apr 13 2018 |
22621 |
538.79 |
| Apr 06 2018 |
22621 |
538.79 |
| Mar 30 2018 |
22621 |
538.79 |
| Mar 23 2018 |
22621 |
538.79 |
| Mar 16 2018 |
22604 |
538.79 |
| Mar 09 2018 |
22604 |
538.79 |
| Mar 02 2018 |
22613 |
538.79 |
| Feb 23 2018 |
22606 |
538.79 |
| Feb 16 2018 |
22624 |
538.79 |
| Feb 09 2018 |
22617 |
538.79 |
| Feb 02 2018 |
22638 |
538.79 |
| Jan 26 2018 |
22671 |
538.79 |
| Jan 19 2018 |
22594 |
538.79 |
| Jan 12 2018 |
22129 |
538.79 |
| Jan 05 2018 |
22342 |
538.79 |
| Dec 29 2017 |
22411 |
538.79 |
| Dec 22 2017 |
22400 |
538.79 |
| Dec 15 2017 |
22400 |
538.79 |
| Dec 08 2017 |
22817 |
538.79 |
| Dec 01 2017 |
23075 |
538.79 |
| Nov 24 2017 |
23105 |
538.79 |
| Nov 17 2017 |
23907 |
544.13 |
| Nov 10 2017 |
24383 |
542.22 |
| Nov 03 2017 |
24912 |
547.35 |
| Oct 27 2017 |
24419 |
540.5 |
| Oct 20 2017 |
24333 |
540.5 |
| Oct 13 2017 |
24215 |
542.41 |
| Oct 06 2017 |
23979 |
542.41 |
| Sep 29 2017 |
25155 |
556.18 |
| Sep 22 2017 |
24958 |
555.35 |
| Sep 15 2017 |
24908 |
555.35 |
| Sep 08 2017 |
26338 |
575.39 |
| Sep 01 2017 |
26375 |
575.39 |
| Aug 25 2017 |
26362 |
575.39 |
| Aug 18 2017 |
26394 |
575.39 |
| Aug 11 2017 |
26253 |
575.39 |
| Aug 04 2017 |
26284 |
575.39 |
| Jul 28 2017 |
26281 |
575.39 |
| Jul 21 2017 |
26311 |
575.39 |
| Jul 14 2017 |
26309 |
575.39 |
| Jul 07 2017 |
26301 |
575.39 |
| Jun 30 2017 |
26310 |
575.39 |
| Jun 23 2017 |
26307 |
575.39 |
| Jun 16 2017 |
26308 |
575.39 |
| Jun 09 2017 |
26281 |
575.39 |
| Jun 02 2017 |
26288 |
575.39 |
| May 26 2017 |
26078 |
575.39 |
| May 19 2017 |
26123 |
575.39 |
| May 12 2017 |
26060 |
575.39 |
| May 05 2017 |
25957 |
575.39 |
| Apr 28 2017 |
25918 |
575.39 |
| Apr 21 2017 |
25887 |
575.39 |
| Apr 14 2017 |
25930 |
575.39 |
| Apr 07 2017 |
25931 |
575.39 |
| Mar 31 2017 |
25930 |
575.39 |
| Mar 24 2017 |
25932 |
575.39 |
| Mar 17 2017 |
25923 |
575.39 |
| Mar 10 2017 |
25940 |
575.39 |
| Mar 03 2017 |
25940 |
575.39 |
| Feb 24 2017 |
25945 |
575.39 |
| Feb 17 2017 |
25963 |
575.39 |
| Feb 10 2017 |
25989 |
575.39 |
| Feb 03 2017 |
25982 |
575.39 |
| Jan 27 2017 |
25948 |
575.39 |
| Jan 20 2017 |
25960 |
575.39 |
| Jan 13 2017 |
25991 |
575.39 |
| Jan 06 2017 |
26312 |
575.39 |
| Dec 30 2016 |
26408 |
575.39 |
| Dec 23 2016 |
26399 |
575.39 |
| Dec 16 2016 |
26439 |
575.39 |
| Dec 09 2016 |
26655 |
575.39 |
| Dec 02 2016 |
27216 |
575.39 |
| Nov 25 2016 |
27111 |
575.39 |
| Nov 18 2016 |
28150 |
580.62 |
| Nov 11 2016 |
28617 |
580.62 |
| Nov 04 2016 |
28815 |
580.62 |
| Oct 28 2016 |
30330 |
597.56 |
| Oct 21 2016 |
30452 |
597.56 |
| Oct 14 2016 |
30422 |
596.33 |
| Oct 07 2016 |
30246 |
596.33 |
| Sep 30 2016 |
30186 |
596.33 |
| Sep 23 2016 |
32698 |
632.73 |
| Sep 16 2016 |
32141 |
632.73 |
