| Apr 25 2024 |
453 |
422.7 |
| Apr 18 2024 |
453 |
422.7 |
| Apr 11 2024 |
453 |
422.7 |
| Apr 04 2024 |
453 |
422.7 |
| Mar 28 2024 |
453 |
422.7 |
| Mar 21 2024 |
453 |
422.7 |
| Mar 14 2024 |
453 |
422.7 |
| Mar 07 2024 |
453 |
422.7 |
| Feb 29 2024 |
453 |
422.7 |
| Feb 22 2024 |
453 |
422.7 |
| Feb 15 2024 |
455 |
422.7 |
| Feb 08 2024 |
456 |
422.7 |
| Feb 01 2024 |
456 |
422.7 |
| Jan 25 2024 |
457 |
422.7 |
| Jan 18 2024 |
459 |
422.7 |
| Jan 11 2024 |
454 |
422.7 |
| Jan 04 2024 |
462 |
422.7 |
| Dec 28 2023 |
459 |
422.7 |
| Dec 21 2023 |
460 |
422.7 |
| Dec 14 2023 |
460 |
422.7 |
| Dec 07 2023 |
451 |
422.7 |
| Nov 30 2023 |
455 |
422.7 |
| Nov 23 2023 |
378 |
412.14 |
| Nov 16 2023 |
451 |
422.92 |
| Nov 09 2023 |
374 |
409.22 |
| Nov 02 2023 |
424 |
419.19 |
| Oct 26 2023 |
470 |
429.98 |
| Oct 19 2023 |
482 |
429.98 |
| Oct 12 2023 |
454 |
427.04 |
| Oct 05 2023 |
466 |
429.52 |
| Sep 28 2023 |
439 |
425.89 |
| Sep 21 2023 |
443 |
425.89 |
| Sep 14 2023 |
444 |
425.89 |
| Sep 07 2023 |
444 |
425.89 |
| Aug 31 2023 |
444 |
425.89 |
| Aug 24 2023 |
443 |
425.89 |
| Aug 17 2023 |
441 |
425.89 |
| Aug 10 2023 |
441 |
425.89 |
| Aug 03 2023 |
441 |
425.89 |
| Jul 27 2023 |
439 |
425.89 |
| Jul 20 2023 |
432 |
425.89 |
| Jul 13 2023 |
432 |
425.89 |
| Jul 06 2023 |
434 |
425.89 |
| Jun 29 2023 |
434 |
425.89 |
| Jun 22 2023 |
434 |
425.89 |
| Jun 15 2023 |
434 |
425.89 |
| Jun 08 2023 |
434 |
425.89 |
| Jun 01 2023 |
434 |
425.89 |
| May 25 2023 |
434 |
425.89 |
| May 18 2023 |
434 |
425.89 |
| May 11 2023 |
434 |
425.89 |
| May 04 2023 |
434 |
425.89 |
| Apr 27 2023 |
434 |
425.89 |
| Apr 20 2023 |
434 |
425.89 |
| Apr 13 2023 |
434 |
425.89 |
| Apr 06 2023 |
434 |
425.89 |
| Mar 30 2023 |
434 |
425.89 |
| Mar 23 2023 |
434 |
425.89 |
| Mar 16 2023 |
434 |
425.89 |
| Mar 09 2023 |
434 |
425.89 |
| Mar 02 2023 |
434 |
425.89 |
| Feb 23 2023 |
434 |
425.89 |
| Feb 16 2023 |
435 |
425.89 |
| Feb 09 2023 |
436 |
425.89 |
| Feb 02 2023 |
437 |
425.89 |
| Jan 26 2023 |
439 |
425.89 |
| Jan 19 2023 |
437 |
425.89 |
| Jan 12 2023 |
426 |
425.89 |
| Jan 05 2023 |
438 |
425.89 |
| Dec 29 2022 |
441 |
425.89 |
| Dec 22 2022 |
630 |
425.89 |
| Dec 15 2022 |
628 |
425.89 |
| Dec 08 2022 |
629 |
425.89 |
| Dec 01 2022 |
626 |
425.89 |
| Nov 24 2022 |
724 |
436.39 |
| Nov 17 2022 |
899 |
458.77 |
| Nov 10 2022 |
890 |
458.77 |
| Nov 03 2022 |
870 |
458.77 |
| Oct 27 2022 |
827 |
458.77 |
| Oct 20 2022 |
900 |
468.41 |
| Oct 13 2022 |
1014 |
482.12 |
| Oct 06 2022 |
1168 |
500.62 |
| Sep 29 2022 |
1142 |
500.62 |
| Sep 22 2022 |
1196 |
508.66 |
| Sep 15 2022 |
1182 |
508.66 |
| Sep 08 2022 |
1183 |
508.66 |
| Sep 01 2022 |
1189 |
508.66 |
| Aug 25 2022 |
1187 |
508.66 |
| Aug 18 2022 |
1186 |
508.66 |
| Aug 11 2022 |
1186 |
508.66 |
| Aug 04 2022 |
1178 |
508.66 |
| Jul 28 2022 |
1178 |
508.66 |
| Jul 21 2022 |
1178 |
508.66 |
| Jul 14 2022 |
1178 |
508.66 |
| Jul 07 2022 |
1178 |
508.66 |
| Jun 30 2022 |
1178 |
508.66 |
| Jun 23 2022 |
1172 |
508.66 |
| Jun 16 2022 |
1172 |
508.66 |
| Jun 09 2022 |
1174 |
508.66 |
| Jun 02 2022 |
1174 |
508.66 |
| May 26 2022 |
1172 |
508.66 |
| May 19 2022 |
1172 |
508.66 |
| May 12 2022 |
1172 |
508.66 |
| May 05 2022 |
1172 |
508.66 |
| Apr 28 2022 |
1172 |
508.66 |
| Apr 21 2022 |
1172 |
508.66 |
| Apr 14 2022 |
1172 |
508.66 |
| Apr 07 2022 |
1172 |
508.66 |
| Mar 31 2022 |
1172 |
508.66 |
| Mar 24 2022 |
1172 |
508.66 |
| Mar 17 2022 |
1172 |
508.66 |
| Mar 10 2022 |
1172 |
508.66 |
| Mar 03 2022 |
1172 |
508.66 |
| Feb 24 2022 |
1177 |
508.66 |
| Feb 17 2022 |
1177 |
508.66 |
| Feb 10 2022 |
1178 |
508.66 |
| Feb 03 2022 |
1182 |
508.66 |
| Jan 27 2022 |
1185 |
508.66 |
| Jan 20 2022 |
1161 |
508.66 |
| Jan 13 2022 |
1163 |
508.66 |
| Jan 06 2022 |
1190 |
508.66 |
| Dec 30 2021 |
1197 |
508.66 |
| Dec 23 2021 |
1206 |
508.66 |
| Dec 16 2021 |
1200 |
508.66 |
| Dec 09 2021 |
1210 |
508.66 |
| Dec 02 2021 |
1234 |
508.66 |
| Nov 25 2021 |
1257 |
508.66 |
| Nov 18 2021 |
1389 |
522.63 |
| Nov 11 2021 |
1371 |
522.63 |
| Nov 04 2021 |
1385 |
519.53 |
| Oct 28 2021 |
1429 |
519.53 |
| Oct 21 2021 |
1466 |
519.53 |
| Oct 14 2021 |
1623 |
533.43 |
| Oct 07 2021 |
1160 |
544.44 |
| Sep 30 2021 |
1285 |
557.44 |
| Nov 15 2019 |
24237 |
569.74 |
| Nov 08 2019 |
24003 |
560.94 |
| Nov 01 2019 |
24219 |
560.94 |
| Oct 25 2019 |
24339 |
560.94 |
| Oct 18 2019 |
23838 |
560.94 |
| Oct 11 2019 |
24283 |
562.18 |
| Oct 04 2019 |
24355 |
562.18 |
| Sep 27 2019 |
24297 |
562.18 |
| Sep 20 2019 |
23990 |
562.18 |
| Sep 13 2019 |
23912 |
562.18 |
| Sep 06 2019 |
24091 |
571.5 |
| Aug 30 2019 |
24177 |
571.5 |
| Aug 23 2019 |
24198 |
571.5 |
| Aug 16 2019 |
23977 |
571.5 |
| Aug 09 2019 |
23977 |
571.5 |
| Aug 02 2019 |
23991 |
571.5 |
| Jul 26 2019 |
24009 |
571.5 |
| Jul 19 2019 |
24024 |
571.5 |
| Jul 12 2019 |
24066 |
571.5 |
| Jul 05 2019 |
24083 |
571.5 |
| Jun 28 2019 |
24135 |
571.5 |
| Jun 21 2019 |
24166 |
571.5 |
| Jun 14 2019 |
24158 |
571.5 |
| Jun 07 2019 |
24138 |
571.5 |
| May 31 2019 |
24171 |
571.5 |
| May 24 2019 |
24172 |
571.5 |
| May 17 2019 |
24213 |
571.5 |
| May 10 2019 |
24202 |
571.5 |
| May 03 2019 |
24229 |
571.5 |
| Apr 26 2019 |
24224 |
571.5 |
| Apr 19 2019 |
24225 |
571.5 |
| Apr 12 2019 |
24233 |
571.5 |
| Apr 05 2019 |
24233 |
571.5 |
| Mar 29 2019 |
24234 |
571.5 |
| Mar 22 2019 |
24219 |
571.5 |
| Mar 15 2019 |
24226 |
571.5 |
| Mar 08 2019 |
24142 |
571.5 |
| Mar 01 2019 |
24148 |
571.5 |
| Feb 22 2019 |
24142 |
571.5 |
| Feb 15 2019 |
24151 |
571.5 |
| Feb 08 2019 |
24116 |
571.5 |
| Feb 01 2019 |
24143 |
571.5 |
| Jan 25 2019 |
24158 |
571.5 |
| Jan 18 2019 |
23646 |
571.5 |
| Jan 11 2019 |
24366 |
571.5 |
| Jan 04 2019 |
24506 |
571.5 |
| Dec 28 2018 |
24420 |
571.5 |
| Dec 21 2018 |
24247 |
571.5 |
| Dec 14 2018 |
24425 |
571.5 |
| Dec 07 2018 |
24729 |
571.5 |
| Nov 30 2018 |
25056 |
571.5 |
| Nov 23 2018 |
25337 |
571.5 |
| Nov 16 2018 |
26394 |
577.99 |
| Nov 09 2018 |
27233 |
586.61 |
| Nov 02 2018 |
28130 |
596.3 |
| Oct 26 2018 |
28013 |
596.3 |
| Oct 19 2018 |
28213 |
596.3 |
| Oct 12 2018 |
29688 |
619.65 |
| Oct 05 2018 |
29421 |
619.65 |
| Sep 28 2018 |
29528 |
619.65 |
| Sep 21 2018 |
30128 |
626.31 |
| Sep 14 2018 |
30342 |
635.69 |
| Sep 07 2018 |
30502 |
642.68 |
| Aug 31 2018 |
30209 |
642.68 |
| Aug 24 2018 |
30112 |
642.68 |
| Aug 17 2018 |
30104 |
642.68 |
| Aug 10 2018 |
30122 |
642.68 |
| Aug 03 2018 |
30158 |
642.68 |
| Jul 27 2018 |
30175 |
642.68 |
| Jul 20 2018 |
30205 |
642.68 |
| Jul 13 2018 |
30207 |
642.68 |
| Jul 06 2018 |
30185 |
642.68 |
| Jun 29 2018 |
30271 |
642.68 |
| Jun 22 2018 |
30271 |
642.68 |
| Jun 15 2018 |
30292 |
642.68 |
| Jun 08 2018 |
30332 |
642.68 |
| Jun 01 2018 |
30309 |
642.68 |
| May 25 2018 |
30352 |
642.68 |
| May 18 2018 |
30291 |
642.68 |
| May 11 2018 |
30321 |
642.68 |
| May 04 2018 |
30443 |
642.68 |
| Apr 27 2018 |
30428 |
642.68 |
| Apr 20 2018 |
30502 |
642.68 |
| Apr 13 2018 |
30491 |
642.68 |
| Apr 06 2018 |
30491 |
642.68 |
| Mar 30 2018 |
30490 |
642.68 |
| Mar 23 2018 |
30490 |
642.68 |
| Mar 16 2018 |
30468 |
642.68 |
| Mar 09 2018 |
30468 |
642.68 |
| Mar 02 2018 |
30476 |
642.68 |
| Feb 23 2018 |
30468 |
642.68 |
| Feb 16 2018 |
30485 |
642.68 |
| Feb 09 2018 |
30477 |
642.68 |
| Feb 02 2018 |
30505 |
642.68 |
| Jan 26 2018 |
30535 |
642.68 |
| Jan 19 2018 |
30416 |
642.68 |
| Jan 12 2018 |
29939 |
642.68 |
| Jan 05 2018 |
30111 |
642.68 |
| Dec 29 2017 |
30211 |
642.68 |
| Dec 22 2017 |
30196 |
642.68 |
| Dec 15 2017 |
30232 |
642.68 |
| Dec 08 2017 |
30686 |
642.68 |
| Dec 01 2017 |
31012 |
642.68 |
| Nov 24 2017 |
31037 |
642.68 |
| Nov 17 2017 |
32071 |
654.42 |
| Nov 10 2017 |
31134 |
625.33 |
| Nov 03 2017 |
31328 |
625.33 |
| Oct 27 2017 |
30274 |
608.56 |
| Oct 20 2017 |
30224 |
608.56 |
| Oct 13 2017 |
27586 |
579.93 |
| Oct 06 2017 |
27278 |
579.93 |
| Sep 29 2017 |
24828 |
552.47 |
| Sep 22 2017 |
21818 |
521.72 |
| Sep 15 2017 |
21776 |
521.72 |
| Sep 08 2017 |
21543 |
521.72 |
| Sep 01 2017 |
21575 |
521.72 |
| Aug 25 2017 |
21556 |
521.72 |
| Aug 18 2017 |
21588 |
521.72 |
| Aug 11 2017 |
21474 |
521.72 |
| Aug 04 2017 |
21502 |
521.72 |
| Jul 28 2017 |
21498 |
521.72 |
| Jul 21 2017 |
21521 |
521.72 |
| Jul 14 2017 |
21522 |
521.72 |
| Jul 07 2017 |
21518 |
521.72 |
| Jun 30 2017 |
21525 |
521.72 |
| Jun 23 2017 |
21525 |
521.72 |
| Jun 16 2017 |
21520 |
521.72 |
| Jun 09 2017 |
21493 |
521.72 |
| Jun 02 2017 |
21500 |
521.72 |
| May 26 2017 |
21320 |
521.72 |
| May 19 2017 |
21349 |
521.72 |
| May 12 2017 |
21287 |
521.72 |
| May 05 2017 |
21213 |
521.72 |
| Apr 28 2017 |
21183 |
521.72 |
| Apr 21 2017 |
21150 |
521.72 |
| Apr 14 2017 |
21185 |
521.72 |
| Apr 07 2017 |
21186 |
521.72 |
| Mar 31 2017 |
21185 |
521.72 |
| Mar 24 2017 |
21187 |
521.72 |
| Mar 17 2017 |
21178 |
521.72 |
| Mar 10 2017 |
21197 |
521.72 |
| Mar 03 2017 |
21197 |
521.72 |
| Feb 24 2017 |
21201 |
521.72 |
| Feb 17 2017 |
21219 |
521.72 |
| Feb 10 2017 |
21241 |
521.72 |
| Feb 03 2017 |
21234 |
521.72 |
| Jan 27 2017 |
21216 |
521.72 |
| Jan 20 2017 |
21236 |
521.72 |
| Jan 13 2017 |
21264 |
521.72 |
| Jan 06 2017 |
21543 |
521.72 |
| Dec 30 2016 |
21626 |
521.72 |
| Dec 23 2016 |
21620 |
521.72 |
| Dec 16 2016 |
21681 |
521.72 |
| Dec 09 2016 |
21824 |
521.72 |
| Dec 02 2016 |
22289 |
521.72 |
| Nov 25 2016 |
22174 |
521.72 |
| Nov 18 2016 |
23504 |
531.74 |
| Nov 11 2016 |
23900 |
531.74 |
| Nov 04 2016 |
24030 |
531.74 |
| Oct 28 2016 |
23796 |
529.3 |
| Oct 21 2016 |
23864 |
529.3 |
| Oct 14 2016 |
24375 |
534.1 |
| Oct 07 2016 |
24218 |
534.1 |
| Sep 30 2016 |
24206 |
534.48 |
| Sep 23 2016 |
26190 |
559.09 |
| Sep 16 2016 |
25717 |
559.09 |
