| Nov 11 2021 |
562 |
484.06 |
| Nov 04 2021 |
568 |
484.06 |
| Oct 28 2021 |
545 |
484.06 |
| Oct 21 2021 |
528 |
484.06 |
| Oct 14 2021 |
538 |
484.06 |
| Oct 07 2021 |
446 |
476.81 |
| Sep 30 2021 |
451 |
476.81 |
| Sep 23 2021 |
456 |
476.81 |
| Sep 16 2021 |
430 |
476.81 |
| Sep 09 2021 |
422 |
476.81 |
| Sep 02 2021 |
1388 |
500.88 |
| Aug 26 2021 |
1383 |
500.88 |
| Aug 19 2021 |
1384 |
500.88 |
| Aug 12 2021 |
1385 |
500.88 |
| Aug 05 2021 |
1390 |
500.88 |
| Jul 29 2021 |
1394 |
500.88 |
| Jun 03 2021 |
1257 |
500.88 |
| Nov 13 2020 |
9876 |
484.06 |
| Nov 06 2020 |
10689 |
484.06 |
| Oct 30 2020 |
11539 |
484.06 |
| Oct 23 2020 |
12378 |
484.06 |
| Oct 16 2020 |
13101 |
484.06 |
| Oct 09 2020 |
13220 |
476.81 |
| Oct 02 2020 |
13691 |
476.81 |
| Sep 25 2020 |
14013 |
476.81 |
| Sep 18 2020 |
14409 |
476.81 |
| Sep 11 2020 |
14658 |
476.81 |
| Sep 04 2020 |
16971 |
500.88 |
| Aug 28 2020 |
17108 |
500.88 |
| Aug 21 2020 |
17166 |
500.88 |
| Aug 14 2020 |
17186 |
500.88 |
| Aug 07 2020 |
17325 |
500.88 |
| Jul 31 2020 |
17402 |
500.88 |
| Jul 24 2020 |
17402 |
500.88 |
| Jul 17 2020 |
17429 |
500.88 |
| Jul 10 2020 |
17465 |
500.88 |
| Jul 03 2020 |
17537 |
500.88 |
| Jun 26 2020 |
17537 |
500.88 |
| Jun 19 2020 |
17537 |
500.88 |
| Jun 12 2020 |
17547 |
500.88 |
| Jun 05 2020 |
17575 |
500.88 |
| May 29 2020 |
17603 |
500.88 |
| May 22 2020 |
17644 |
500.88 |
| May 15 2020 |
17644 |
500.88 |
| May 08 2020 |
17650 |
500.88 |
| May 01 2020 |
17661 |
500.88 |
| Apr 24 2020 |
17716 |
500.88 |
| Apr 17 2020 |
17717 |
500.88 |
| Apr 10 2020 |
17717 |
500.88 |
| Apr 03 2020 |
17717 |
500.88 |
| Mar 27 2020 |
17717 |
500.88 |
| Mar 20 2020 |
17732 |
500.88 |
| Mar 13 2020 |
17732 |
500.88 |
| Mar 06 2020 |
17732 |
500.88 |
| Feb 28 2020 |
17706 |
500.88 |
| Feb 21 2020 |
17763 |
500.88 |
| Feb 14 2020 |
17772 |
500.88 |
| Feb 07 2020 |
17796 |
500.88 |
| Jan 31 2020 |
17815 |
500.88 |
| Jan 24 2020 |
17428 |
500.88 |
| Jan 17 2020 |
17471 |
500.88 |
| Jan 10 2020 |
18166 |
500.88 |
| Jan 03 2020 |
18040 |
500.88 |
| Dec 27 2019 |
18064 |
500.88 |
| Dec 20 2019 |
18100 |
500.88 |
| Dec 13 2019 |
18189 |
500.88 |
| Dec 06 2019 |
18069 |
500.88 |
| Nov 29 2019 |
18481 |
500.88 |
| Nov 22 2019 |
18588 |
500.88 |
| Nov 15 2019 |
17380 |
485.91 |
| Nov 08 2019 |
17618 |
485.91 |
| Nov 01 2019 |
16862 |
477.94 |
| Oct 25 2019 |
16865 |
477.94 |
| Oct 18 2019 |
16825 |
480.74 |
| Oct 11 2019 |
16423 |
474.23 |
| Oct 04 2019 |
16532 |
474.23 |
| Sep 27 2019 |
16419 |
473.36 |
| Sep 20 2019 |
16195 |
473.36 |
| Sep 13 2019 |
16215 |
473.36 |
| Sep 06 2019 |
15202 |
466.97 |
| Aug 30 2019 |
15260 |
466.97 |
| Aug 23 2019 |
15280 |
466.97 |
| Aug 16 2019 |
15160 |
466.97 |
| Aug 09 2019 |
15160 |
466.97 |
| Aug 02 2019 |
15169 |
466.97 |
| Jul 26 2019 |
15172 |
466.97 |
| Jul 19 2019 |
15188 |
466.97 |
| Jul 12 2019 |
15222 |
466.97 |
| Jul 05 2019 |
15233 |
466.97 |
| Jun 28 2019 |
15264 |
466.97 |
| Jun 21 2019 |
15286 |
466.97 |
| Jun 14 2019 |
15280 |
466.97 |
| Jun 07 2019 |
15258 |
466.97 |
| May 31 2019 |
15284 |
466.97 |
| May 24 2019 |
15284 |
466.97 |
| May 17 2019 |
15315 |
466.97 |
| May 10 2019 |
15310 |
466.97 |
| May 03 2019 |
15323 |
466.97 |
| Apr 26 2019 |
15317 |
466.97 |
| Apr 19 2019 |
15318 |
466.97 |
| Apr 12 2019 |
15316 |
466.97 |
| Apr 05 2019 |
15316 |
466.97 |
| Mar 29 2019 |
15317 |
466.97 |
| Mar 22 2019 |
15308 |
466.97 |
| Mar 15 2019 |
15317 |
466.97 |
| Mar 08 2019 |
15246 |
466.97 |
| Mar 01 2019 |
15249 |
466.97 |
| Feb 22 2019 |
15244 |
466.97 |
| Feb 15 2019 |
15261 |
466.97 |
| Feb 08 2019 |
15241 |
466.97 |
| Feb 01 2019 |
15264 |
466.97 |
| Jan 25 2019 |
15272 |
466.97 |
| Jan 18 2019 |
14831 |
466.97 |
| Jan 11 2019 |
15416 |
466.97 |
| Jan 04 2019 |
15516 |
466.97 |
| Dec 28 2018 |
15509 |
466.97 |
| Dec 21 2018 |
15408 |
466.97 |
| Dec 14 2018 |
15481 |
466.97 |
| Dec 07 2018 |
15674 |
466.97 |
| Nov 30 2018 |
15921 |
466.97 |
| Nov 23 2018 |
16096 |
466.97 |
| Nov 16 2018 |
17150 |
473.92 |
| Nov 09 2018 |
17217 |
473.92 |
| Nov 02 2018 |
17955 |
480.55 |
| Oct 26 2018 |
17708 |
480.55 |
| Oct 19 2018 |
17756 |
480.55 |
| Oct 12 2018 |
18962 |
493.47 |
| Oct 05 2018 |
18689 |
493.47 |
| Sep 28 2018 |
21064 |
517.07 |
| Sep 21 2018 |
21338 |
520.2 |
| Sep 22 2017 |
19476 |
498.45 |
| Sep 15 2017 |
19446 |
498.45 |
| Sep 08 2017 |
20251 |
508.31 |
| Sep 01 2017 |
20278 |
508.31 |
| Aug 25 2017 |
20279 |
508.31 |
| Aug 18 2017 |
20313 |
508.31 |
| Aug 11 2017 |
20206 |
508.31 |
| Aug 04 2017 |
20234 |
508.31 |
| Jul 28 2017 |
20231 |
508.31 |
| Jul 21 2017 |
20253 |
508.31 |
| Jul 14 2017 |
20254 |
508.31 |
| Jul 07 2017 |
20250 |
508.31 |
| Jun 30 2017 |
20258 |
508.31 |
| Jun 23 2017 |
20258 |
508.31 |
| Jun 16 2017 |
20255 |
508.31 |
| Jun 09 2017 |
20225 |
508.31 |
| Jun 02 2017 |
20230 |
508.31 |
| May 26 2017 |
20056 |
508.31 |
| May 19 2017 |
20082 |
508.31 |
| May 12 2017 |
20023 |
508.31 |
| May 05 2017 |
19957 |
508.31 |
| Apr 28 2017 |
19927 |
508.31 |
| Apr 21 2017 |
19894 |
508.31 |
| Apr 14 2017 |
19932 |
508.31 |
| Apr 07 2017 |
19933 |
508.31 |
| Mar 31 2017 |
19933 |
508.31 |
| Mar 24 2017 |
19934 |
508.31 |
| Mar 17 2017 |
19925 |
508.31 |
| Mar 10 2017 |
19944 |
508.31 |
| Mar 03 2017 |
19944 |
508.31 |
| Feb 24 2017 |
19950 |
508.31 |
| Feb 17 2017 |
19968 |
508.31 |
| Feb 10 2017 |
19989 |
508.31 |
| Feb 03 2017 |
19981 |
508.31 |
| Jan 27 2017 |
19970 |
508.31 |
| Jan 20 2017 |
19987 |
508.31 |
| Jan 13 2017 |
20020 |
508.31 |
| Jan 06 2017 |
20276 |
508.31 |
| Dec 30 2016 |
20356 |
508.31 |
| Dec 23 2016 |
20356 |
508.31 |
| Dec 16 2016 |
20393 |
508.31 |
| Dec 09 2016 |
20501 |
508.31 |
| Dec 02 2016 |
20947 |
508.31 |
| Nov 25 2016 |
20820 |
508.31 |
| Nov 18 2016 |
21112 |
508.31 |
| Nov 11 2016 |
21437 |
508.31 |
| Nov 04 2016 |
21516 |
508.31 |
| Oct 28 2016 |
21522 |
508.31 |
| Oct 21 2016 |
21624 |
508.31 |
| Oct 14 2016 |
21603 |
508.31 |
| Oct 07 2016 |
21440 |
508.31 |
| Sep 30 2016 |
21355 |
508.31 |
| Sep 23 2016 |
22052 |
518.18 |
| Sep 16 2016 |
21659 |
518.18 |
