| Oct 28 2021 |
1514 |
310.84 |
| Oct 21 2021 |
1562 |
310.84 |
| Oct 14 2021 |
1748 |
324.41 |
| Oct 07 2021 |
2356 |
316.01 |
| Sep 30 2021 |
2391 |
316.01 |
| Sep 23 2021 |
4125 |
367.98 |
| Sep 16 2021 |
4205 |
367.98 |
| Sep 09 2021 |
4252 |
367.98 |
| Sep 02 2021 |
3836 |
355.81 |
| Aug 26 2021 |
3836 |
355.81 |
| Aug 19 2021 |
3841 |
355.81 |
| Aug 12 2021 |
3849 |
355.81 |
| Aug 05 2021 |
3856 |
355.81 |
| Jul 29 2021 |
3859 |
355.81 |
| Jun 03 2021 |
3373 |
355.81 |
| Oct 30 2020 |
2795 |
310.84 |
| Oct 23 2020 |
2976 |
310.84 |
| Oct 16 2020 |
3543 |
324.41 |
| Oct 09 2020 |
3360 |
316.01 |
| Oct 02 2020 |
3452 |
316.01 |
| Sep 25 2020 |
6082 |
367.98 |
| Sep 18 2020 |
6230 |
367.98 |
| Sep 11 2020 |
6289 |
367.98 |
| Sep 04 2020 |
5629 |
355.81 |
| Aug 28 2020 |
5662 |
355.81 |
| Aug 21 2020 |
5695 |
355.81 |
| Aug 14 2020 |
5699 |
355.81 |
| Aug 07 2020 |
5757 |
355.81 |
| Jul 31 2020 |
5774 |
355.81 |
| Jul 24 2020 |
5774 |
355.81 |
| Jul 17 2020 |
5788 |
355.81 |
| Jul 10 2020 |
5805 |
355.81 |
| Jul 03 2020 |
5826 |
355.81 |
| Jun 26 2020 |
5826 |
355.81 |
| Jun 19 2020 |
5826 |
355.81 |
| Jun 12 2020 |
5828 |
355.81 |
| Jun 05 2020 |
5835 |
355.81 |
| May 29 2020 |
5849 |
355.81 |
| May 22 2020 |
5860 |
355.81 |
| May 15 2020 |
5860 |
355.81 |
| May 08 2020 |
5862 |
355.81 |
| May 01 2020 |
5864 |
355.81 |
| Apr 24 2020 |
5884 |
355.81 |
| Apr 17 2020 |
5884 |
355.81 |
| Apr 10 2020 |
5884 |
355.81 |
| Apr 03 2020 |
5884 |
355.81 |
| Mar 27 2020 |
5884 |
355.81 |
| Mar 20 2020 |
5887 |
355.81 |
| Mar 13 2020 |
5887 |
355.81 |
| Mar 06 2020 |
5887 |
355.81 |
| Feb 28 2020 |
5895 |
355.81 |
| Feb 21 2020 |
5916 |
355.81 |
| Feb 14 2020 |
5919 |
355.81 |
| Feb 07 2020 |
5928 |
355.81 |
| Jan 31 2020 |
5944 |
355.81 |
| Jan 24 2020 |
5680 |
355.81 |
| Jan 17 2020 |
5697 |
355.81 |
| Jan 10 2020 |
6099 |
355.81 |
| Jan 03 2020 |
6069 |
355.81 |
| Dec 27 2019 |
6079 |
355.81 |
| Dec 20 2019 |
6087 |
355.81 |
| Dec 13 2019 |
6119 |
355.81 |
| Dec 06 2019 |
5915 |
355.81 |
| Nov 29 2019 |
6041 |
355.81 |
| Nov 22 2019 |
6073 |
355.81 |
| Nov 15 2019 |
6086 |
355.81 |
| Nov 08 2019 |
6110 |
355.81 |
| Nov 01 2019 |
6612 |
363.35 |
| Oct 25 2019 |
6489 |
362.41 |
| Oct 18 2019 |
8640 |
393.07 |
| Oct 11 2019 |
12300 |
433.04 |
| Oct 04 2019 |
12379 |
433.04 |
| Sep 27 2019 |
8199 |
385.72 |
| Sep 20 2019 |
7116 |
373.57 |
| Sep 13 2019 |
4657 |
332.72 |
| Sep 06 2019 |
4433 |
331.32 |
| Aug 30 2019 |
4476 |
331.32 |
| Aug 23 2019 |
4496 |
331.32 |
| Aug 16 2019 |
4476 |
331.32 |
| Aug 09 2019 |
4476 |
331.32 |
| Aug 02 2019 |
4476 |
331.32 |
| Jul 26 2019 |
4479 |
331.32 |
| Jul 19 2019 |
4481 |
331.32 |
| Jul 12 2019 |
4495 |
331.32 |
| Jul 05 2019 |
4498 |
331.32 |
| Jun 28 2019 |
4496 |
331.32 |
| Jun 21 2019 |
4499 |
331.32 |
| Jun 14 2019 |
4492 |
331.32 |
| Jun 07 2019 |
4494 |
331.32 |
| May 31 2019 |
4504 |
331.32 |
| May 24 2019 |
4504 |
331.32 |
| May 17 2019 |
4515 |
331.32 |
| May 10 2019 |
4514 |
331.32 |
| May 03 2019 |
4524 |
331.32 |
| Apr 26 2019 |
4525 |
331.32 |
| Apr 19 2019 |
4528 |
331.32 |
| Apr 12 2019 |
4529 |
331.32 |
| Apr 05 2019 |
4529 |
331.32 |
| Mar 29 2019 |
4529 |
331.32 |
| Mar 22 2019 |
4528 |
331.32 |
| Mar 15 2019 |
4536 |
331.32 |
| Mar 08 2019 |
4526 |
331.32 |
| Mar 01 2019 |
4529 |
331.32 |
| Feb 22 2019 |
4526 |
331.32 |
| Feb 15 2019 |
4538 |
331.32 |
| Feb 08 2019 |
4525 |
331.32 |
| Feb 01 2019 |
4543 |
331.32 |
| Jan 25 2019 |
4541 |
331.32 |
| Jan 18 2019 |
4298 |
331.32 |
| Jan 11 2019 |
4603 |
331.32 |
| Jan 04 2019 |
4643 |
331.32 |
| Dec 28 2018 |
4658 |
331.32 |
| Dec 21 2018 |
4626 |
331.32 |
| Dec 14 2018 |
4609 |
331.32 |
| Dec 07 2018 |
4663 |
331.32 |
| Nov 30 2018 |
4729 |
331.32 |
| Nov 23 2018 |
4721 |
331.32 |
| Nov 16 2018 |
4225 |
320.26 |
| Nov 09 2018 |
4162 |
320.26 |
| Nov 02 2018 |
4247 |
321.83 |
| Oct 26 2018 |
4122 |
321.83 |
| Oct 19 2018 |
4132 |
321.83 |
| Oct 12 2018 |
4046 |
319.5 |
| Oct 05 2018 |
3942 |
319.5 |
| Sep 28 2018 |
4229 |
325.27 |
| Sep 21 2018 |
7073 |
372.01 |
| Sep 14 2018 |
9277 |
401.29 |
| Sep 07 2018 |
8294 |
389.29 |
| Aug 31 2018 |
8240 |
389.29 |
| Aug 24 2018 |
8210 |
389.29 |
| Aug 17 2018 |
8206 |
389.29 |
| Aug 10 2018 |
8208 |
389.29 |
| Aug 03 2018 |
8220 |
389.29 |
| Jul 27 2018 |
8229 |
389.29 |
| Jul 20 2018 |
8238 |
389.29 |
| Jul 13 2018 |
8236 |
389.29 |
| Jul 06 2018 |
8227 |
389.29 |
| Jun 29 2018 |
8272 |
389.29 |
| Jun 22 2018 |
8272 |
389.29 |
| Jun 15 2018 |
8286 |
389.29 |
| Jun 08 2018 |
8300 |
389.29 |
| Jun 01 2018 |
8292 |
389.29 |
| May 25 2018 |
8303 |
389.29 |
| May 18 2018 |
8295 |
389.29 |
| May 11 2018 |
8312 |
389.29 |
| May 04 2018 |
8357 |
389.29 |
| Apr 27 2018 |
8354 |
389.29 |
| Apr 20 2018 |
8377 |
389.29 |
| Apr 13 2018 |
8376 |
389.29 |
| Apr 06 2018 |
8376 |
389.29 |
| Mar 30 2018 |
8376 |
389.29 |
| Mar 23 2018 |
8376 |
389.29 |
| Mar 16 2018 |
8373 |
389.29 |
| Mar 09 2018 |
8373 |
389.29 |
| Mar 02 2018 |
8375 |
389.29 |
| Feb 23 2018 |
8371 |
389.29 |
| Feb 16 2018 |
8379 |
389.29 |
| Feb 09 2018 |
8374 |
389.29 |
| Feb 02 2018 |
8387 |
389.29 |
| Jan 26 2018 |
8413 |
389.29 |
| Jan 19 2018 |
8392 |
389.29 |
| Jan 12 2018 |
8091 |
389.29 |
| Jan 05 2018 |
8318 |
389.29 |
| Dec 29 2017 |
8331 |
389.29 |
| Dec 22 2017 |
8326 |
389.29 |
| Dec 15 2017 |
8289 |
389.29 |
| Dec 08 2017 |
8493 |
389.29 |
| Dec 01 2017 |
8544 |
389.29 |
| Nov 24 2017 |
8563 |
389.29 |
| Nov 17 2017 |
11189 |
418.79 |
| Nov 10 2017 |
9854 |
401.59 |
| Nov 03 2017 |
7778 |
377.66 |
| Oct 27 2017 |
8524 |
388.08 |
| Oct 20 2017 |
8541 |
388.08 |
| Oct 13 2017 |
9020 |
395.27 |
| Oct 06 2017 |
8948 |
395.27 |
| Sep 29 2017 |
7693 |
380.08 |
| Sep 22 2017 |
7361 |
375.97 |
| Sep 15 2017 |
7372 |
375.97 |
| Sep 08 2017 |
8531 |
391.27 |
| Sep 01 2017 |
8544 |
391.27 |
| Aug 25 2017 |
8559 |
391.27 |
| Aug 18 2017 |
8584 |
391.27 |
| Aug 11 2017 |
8547 |
391.27 |
| Aug 04 2017 |
8561 |
391.27 |
| Jul 28 2017 |
8557 |
391.27 |
| Jul 21 2017 |
8567 |
391.27 |
| Jul 14 2017 |
8572 |
391.27 |
| Jul 07 2017 |
8568 |
391.27 |
| Jun 30 2017 |
8578 |
391.27 |
| Jun 23 2017 |
8576 |
391.27 |
| Jun 16 2017 |
8573 |
391.27 |
| Jun 09 2017 |
8551 |
391.27 |
| Jun 02 2017 |
8548 |
391.27 |
| May 26 2017 |
8435 |
391.27 |
| May 19 2017 |
8454 |
391.27 |
| May 12 2017 |
8418 |
391.27 |
| May 05 2017 |
8400 |
391.27 |
| Apr 28 2017 |
8393 |
391.27 |
| Apr 21 2017 |
8377 |
391.27 |
| Apr 14 2017 |
8383 |
391.27 |
| Apr 07 2017 |
8384 |
391.27 |
| Mar 31 2017 |
8384 |
391.27 |
| Mar 24 2017 |
8385 |
391.27 |
| Mar 17 2017 |
8376 |
391.27 |
| Mar 10 2017 |
8385 |
391.27 |
| Mar 03 2017 |
8385 |
391.27 |
| Feb 24 2017 |
8389 |
391.27 |
| Feb 17 2017 |
8399 |
391.27 |
| Feb 10 2017 |
8413 |
391.27 |
| Feb 03 2017 |
8404 |
391.27 |
| Jan 27 2017 |
8420 |
391.27 |
| Jan 20 2017 |
8437 |
391.27 |
| Jan 13 2017 |
8440 |
391.27 |
| Jan 06 2017 |
8588 |
391.27 |
| Dec 30 2016 |
8640 |
391.27 |
| Dec 23 2016 |
8646 |
391.27 |
| Dec 16 2016 |
8664 |
391.27 |
| Dec 09 2016 |
8702 |
391.27 |
| Dec 02 2016 |
8810 |
391.27 |
| Nov 25 2016 |
8779 |
391.27 |
| Nov 18 2016 |
10639 |
410.21 |
| Nov 11 2016 |
10724 |
410.21 |
| Nov 04 2016 |
10670 |
410.21 |
| Oct 28 2016 |
10091 |
405.31 |
| Oct 21 2016 |
10168 |
405.31 |
| Oct 14 2016 |
10902 |
413.64 |
| Oct 07 2016 |
10871 |
413.64 |
| Sep 30 2016 |
12254 |
426.93 |
| Sep 23 2016 |
13930 |
444.65 |
| Sep 16 2016 |
13642 |
444.65 |
