| Sep 22 2017 |
17385 |
479.06 |
| Sep 15 2017 |
17407 |
479.06 |
| Sep 08 2017 |
14731 |
455.48 |
| Sep 01 2017 |
14735 |
455.48 |
| Aug 25 2017 |
14751 |
455.48 |
| Aug 18 2017 |
14786 |
455.48 |
| Aug 11 2017 |
14709 |
455.48 |
| Aug 04 2017 |
14731 |
455.48 |
| Jul 28 2017 |
14731 |
455.48 |
| Jul 21 2017 |
14750 |
455.48 |
| Jul 14 2017 |
14757 |
455.48 |
| Jul 07 2017 |
14752 |
455.48 |
| Jun 30 2017 |
14762 |
455.48 |
| Jun 23 2017 |
14762 |
455.48 |
| Jun 16 2017 |
14760 |
455.48 |
| Jun 09 2017 |
14736 |
455.48 |
| Jun 02 2017 |
14737 |
455.48 |
| May 26 2017 |
14595 |
455.48 |
| May 19 2017 |
14617 |
455.48 |
| May 12 2017 |
14564 |
455.48 |
| May 05 2017 |
14524 |
455.48 |
| Apr 28 2017 |
14499 |
455.48 |
| Apr 21 2017 |
14477 |
455.48 |
| Apr 14 2017 |
14499 |
455.48 |
| Apr 07 2017 |
14500 |
455.48 |
| Mar 31 2017 |
14500 |
455.48 |
| Mar 24 2017 |
14500 |
455.48 |
| Mar 17 2017 |
14492 |
455.48 |
| Mar 10 2017 |
14509 |
455.48 |
| Mar 03 2017 |
14509 |
455.48 |
| Feb 24 2017 |
14511 |
455.48 |
| Feb 17 2017 |
14523 |
455.48 |
| Feb 10 2017 |
14545 |
455.48 |
| Feb 03 2017 |
14539 |
455.48 |
| Jan 27 2017 |
14546 |
455.48 |
| Jan 20 2017 |
14569 |
455.48 |
| Jan 13 2017 |
14585 |
455.48 |
| Jan 06 2017 |
14819 |
455.48 |
| Dec 30 2016 |
14878 |
455.48 |
| Dec 23 2016 |
14884 |
455.48 |
| Dec 16 2016 |
14925 |
455.48 |
| Dec 09 2016 |
14991 |
455.48 |
| Dec 02 2016 |
15287 |
455.48 |
| Nov 25 2016 |
15207 |
455.48 |
| Nov 18 2016 |
15398 |
455.48 |
| Nov 11 2016 |
15610 |
455.48 |
| Nov 04 2016 |
15615 |
455.48 |
| Oct 28 2016 |
15539 |
455.48 |
| Oct 21 2016 |
15661 |
455.48 |
| Oct 14 2016 |
15542 |
455.48 |
| Oct 07 2016 |
15467 |
455.48 |
| Sep 30 2016 |
15451 |
455.48 |
| Sep 23 2016 |
12536 |
431.9 |
| Sep 16 2016 |
12270 |
431.9 |
