| Nov 15 2019 |
23164 |
554.54 |
| Nov 08 2019 |
23508 |
554.54 |
| Nov 01 2019 |
23709 |
554.54 |
| Oct 25 2019 |
23854 |
554.54 |
| Oct 18 2019 |
23339 |
554.54 |
| Oct 11 2019 |
22641 |
541.91 |
| Oct 04 2019 |
22744 |
541.91 |
| Sep 27 2019 |
22686 |
541.91 |
| Sep 20 2019 |
22379 |
541.91 |
| Sep 13 2019 |
22315 |
541.91 |
| Sep 06 2019 |
18990 |
508.22 |
| Aug 30 2019 |
19063 |
508.22 |
| Aug 23 2019 |
19086 |
508.22 |
| Aug 16 2019 |
18923 |
508.22 |
| Aug 09 2019 |
18923 |
508.22 |
| Aug 02 2019 |
18933 |
508.22 |
| Jul 26 2019 |
18942 |
508.22 |
| Jul 19 2019 |
18960 |
508.22 |
| Jul 12 2019 |
18998 |
508.22 |
| Jul 05 2019 |
19010 |
508.22 |
| Jun 28 2019 |
19057 |
508.22 |
| Jun 21 2019 |
19085 |
508.22 |
| Jun 14 2019 |
19084 |
508.22 |
| Jun 07 2019 |
19066 |
508.22 |
| May 31 2019 |
19097 |
508.22 |
| May 24 2019 |
19101 |
508.22 |
| May 17 2019 |
19133 |
508.22 |
| May 10 2019 |
19124 |
508.22 |
| May 03 2019 |
19143 |
508.22 |
| Apr 26 2019 |
19137 |
508.22 |
| Apr 19 2019 |
19137 |
508.22 |
| Apr 12 2019 |
19140 |
508.22 |
| Apr 05 2019 |
19140 |
508.22 |
| Mar 29 2019 |
19141 |
508.22 |
| Mar 22 2019 |
19126 |
508.22 |
| Mar 15 2019 |
19133 |
508.22 |
| Mar 08 2019 |
19054 |
508.22 |
| Mar 01 2019 |
19059 |
508.22 |
| Feb 22 2019 |
19051 |
508.22 |
| Feb 15 2019 |
19060 |
508.22 |
| Feb 08 2019 |
19037 |
508.22 |
| Feb 01 2019 |
19064 |
508.22 |
| Jan 25 2019 |
19076 |
508.22 |
| Jan 18 2019 |
18596 |
508.22 |
| Jan 11 2019 |
19244 |
508.22 |
| Jan 04 2019 |
19374 |
508.22 |
| Dec 28 2018 |
19343 |
508.22 |
| Dec 21 2018 |
19220 |
508.22 |
| Dec 14 2018 |
19349 |
508.22 |
| Dec 07 2018 |
19574 |
508.22 |
| Nov 30 2018 |
19853 |
508.22 |
| Nov 23 2018 |
20078 |
508.22 |
| Nov 16 2018 |
17516 |
477.44 |
| Nov 09 2018 |
17579 |
477.44 |
| Nov 02 2018 |
17622 |
477.44 |
| Oct 26 2018 |
17375 |
477.44 |
| Oct 19 2018 |
18218 |
485.16 |
| Oct 12 2018 |
17001 |
474.82 |
| Oct 05 2018 |
16694 |
474.82 |
| Sep 28 2018 |
16790 |
474.82 |
| Sep 21 2018 |
16778 |
474.82 |
| Sep 14 2018 |
18960 |
498.24 |
| Sep 07 2018 |
17992 |
489.18 |
| Aug 31 2018 |
17816 |
489.18 |
| Aug 24 2018 |
17732 |
489.18 |
| Aug 17 2018 |
17718 |
489.18 |
| Aug 10 2018 |
17730 |
489.18 |
| Aug 03 2018 |
17753 |
489.18 |
| Jul 27 2018 |
17767 |
489.18 |
| Jul 20 2018 |
17785 |
489.18 |
| Jul 13 2018 |
17789 |
489.18 |
| Jul 06 2018 |
17757 |
489.18 |
| Jun 29 2018 |
17821 |
489.18 |
| Jun 22 2018 |
17821 |
489.18 |
| Jun 15 2018 |
17845 |
489.18 |
| Jun 08 2018 |
17873 |
489.18 |
| Jun 01 2018 |
17862 |
489.18 |
| May 25 2018 |
17880 |
489.18 |
| May 18 2018 |
17845 |
489.18 |
| May 11 2018 |
17872 |
489.18 |
| May 04 2018 |
17955 |
489.18 |
| Apr 27 2018 |
17946 |
489.18 |
| Apr 20 2018 |
17997 |
489.18 |
| Apr 13 2018 |
17991 |
489.18 |
| Apr 06 2018 |
17991 |
489.18 |
| Mar 30 2018 |
17991 |
489.18 |
| Mar 23 2018 |
17991 |
489.18 |
| Mar 16 2018 |
17978 |
489.18 |
| Mar 09 2018 |
17978 |
489.18 |
| Mar 02 2018 |
17983 |
489.18 |
| Feb 23 2018 |
17975 |
489.18 |
| Feb 16 2018 |
17989 |
489.18 |
| Feb 09 2018 |
17978 |
489.18 |
| Feb 02 2018 |
17993 |
489.18 |
| Jan 26 2018 |
18026 |
489.18 |
| Jan 19 2018 |
17967 |
489.18 |
| Jan 12 2018 |
17535 |
489.18 |
| Jan 05 2018 |
17765 |
489.18 |
| Dec 29 2017 |
17807 |
489.18 |
| Dec 22 2017 |
17786 |
489.18 |
| Dec 15 2017 |
17760 |
489.18 |
| Dec 08 2017 |
18117 |
489.18 |
| Dec 01 2017 |
18247 |
489.18 |
| Nov 24 2017 |
18281 |
489.18 |
| Nov 17 2017 |
20611 |
510.27 |
| Nov 10 2017 |
19439 |
493.52 |
| Nov 03 2017 |
19478 |
493.52 |
| Oct 27 2017 |
19488 |
493.52 |
| Oct 20 2017 |
20292 |
500.89 |
| Oct 13 2017 |
19927 |
499.93 |
| Oct 06 2017 |
19721 |
499.93 |
| Sep 29 2017 |
19720 |
499.93 |
| Sep 22 2017 |
19645 |
499.93 |
| Sep 15 2017 |
20136 |
505.08 |
| Sep 08 2017 |
19366 |
499.6 |
| Sep 01 2017 |
19398 |
499.6 |
| Aug 25 2017 |
19397 |
499.6 |
| Aug 18 2017 |
19437 |
499.6 |
| Aug 11 2017 |
19337 |
499.6 |
| Aug 04 2017 |
19368 |
499.6 |
| Jul 28 2017 |
19365 |
499.6 |
| Jul 21 2017 |
19387 |
499.6 |
| Jul 14 2017 |
19380 |
499.6 |
| Jul 07 2017 |
19374 |
499.6 |
| Jun 30 2017 |
19382 |
499.6 |
| Jun 23 2017 |
19382 |
499.6 |
| Jun 16 2017 |
19379 |
499.6 |
| Jun 09 2017 |
19352 |
499.6 |
| Jun 02 2017 |
19355 |
499.6 |
| May 26 2017 |
19186 |
499.6 |
| May 19 2017 |
19205 |
499.6 |
| May 12 2017 |
19143 |
499.6 |
| May 05 2017 |
19079 |
499.6 |
| Apr 28 2017 |
20306 |
512.25 |
| Apr 21 2017 |
20273 |
512.25 |
| Apr 14 2017 |
20310 |
512.25 |
| Apr 07 2017 |
20311 |
512.25 |
| Mar 31 2017 |
20310 |
512.25 |
| Mar 24 2017 |
20312 |
512.25 |
| Mar 17 2017 |
20303 |
512.25 |
| Mar 10 2017 |
20324 |
512.25 |
| Mar 03 2017 |
20324 |
512.25 |
| Feb 24 2017 |
20330 |
512.25 |
| Feb 17 2017 |
20347 |
512.25 |
| Feb 10 2017 |
20367 |
512.25 |
| Feb 03 2017 |
20362 |
512.25 |
| Jan 27 2017 |
20352 |
512.25 |
| Jan 20 2017 |
20367 |
512.25 |
| Jan 13 2017 |
20398 |
512.25 |
| Jan 06 2017 |
20664 |
512.25 |
| Dec 30 2016 |
20743 |
512.25 |
| Dec 23 2016 |
20742 |
512.25 |
| Dec 16 2016 |
20798 |
512.25 |
| Dec 09 2016 |
20910 |
512.25 |
| Dec 02 2016 |
21348 |
512.25 |
| Nov 25 2016 |
21377 |
513.68 |
| Nov 18 2016 |
21349 |
510.51 |
| Nov 11 2016 |
21672 |
510.51 |
| Nov 04 2016 |
21756 |
510.51 |
| Oct 28 2016 |
21742 |
510.51 |
| Oct 21 2016 |
21861 |
510.51 |
| Oct 14 2016 |
22927 |
520.53 |
| Oct 07 2016 |
12138 |
425.52 |
| Sep 30 2016 |
12099 |
425.52 |
| Sep 23 2016 |
11866 |
425.52 |
| Sep 16 2016 |
11599 |
425.52 |
