| Sep 08 2017 |
7200 |
374.48 |
| Sep 01 2017 |
7218 |
374.48 |
| Aug 25 2017 |
7235 |
374.48 |
| Aug 18 2017 |
7253 |
374.48 |
| Aug 11 2017 |
7226 |
374.48 |
| Aug 04 2017 |
7240 |
374.48 |
| Jul 28 2017 |
7238 |
374.48 |
| Jul 21 2017 |
7248 |
374.48 |
| Jul 14 2017 |
7255 |
374.48 |
| Jul 07 2017 |
7251 |
374.48 |
| Jun 30 2017 |
7258 |
374.48 |
| Jun 23 2017 |
7257 |
374.48 |
| Jun 16 2017 |
7251 |
374.48 |
| Jun 09 2017 |
7233 |
374.48 |
| Jun 02 2017 |
7231 |
374.48 |
| May 26 2017 |
7125 |
374.48 |
| May 19 2017 |
7145 |
374.48 |
| May 12 2017 |
7115 |
374.48 |
| May 05 2017 |
7104 |
374.48 |
| Apr 28 2017 |
7095 |
374.48 |
| Apr 21 2017 |
7082 |
374.48 |
| Apr 14 2017 |
7088 |
374.48 |
| Apr 07 2017 |
7089 |
374.48 |
| Mar 31 2017 |
7089 |
374.48 |
| Mar 24 2017 |
7089 |
374.48 |
| Mar 17 2017 |
7084 |
374.48 |
| Mar 10 2017 |
7092 |
374.48 |
| Mar 03 2017 |
7092 |
374.48 |
| Feb 24 2017 |
7092 |
374.48 |
| Feb 17 2017 |
7099 |
374.48 |
| Feb 10 2017 |
7112 |
374.48 |
| Feb 03 2017 |
7107 |
374.48 |
| Jan 27 2017 |
7121 |
374.48 |
| Jan 20 2017 |
7137 |
374.48 |
| Jan 13 2017 |
7144 |
374.48 |
| Jan 06 2017 |
7271 |
374.48 |
| Dec 30 2016 |
7316 |
374.48 |
| Dec 23 2016 |
7318 |
374.48 |
| Dec 16 2016 |
7319 |
374.48 |
| Dec 09 2016 |
7345 |
374.48 |
| Dec 02 2016 |
7432 |
374.48 |
| Nov 25 2016 |
7383 |
374.48 |
| Nov 18 2016 |
7404 |
374.48 |
| Nov 11 2016 |
7489 |
374.48 |
| Nov 04 2016 |
7433 |
374.48 |
| Oct 28 2016 |
7372 |
374.48 |
| Oct 21 2016 |
7451 |
374.48 |
| Oct 14 2016 |
7361 |
374.48 |
| Oct 07 2016 |
7359 |
374.48 |
| Sep 30 2016 |
7313 |
374.48 |
| Sep 23 2016 |
7154 |
374.48 |
| Sep 16 2016 |
7011 |
374.48 |
