| Nov 16 2018 |
14585 |
449.98 |
| Nov 09 2018 |
14632 |
449.98 |
| Nov 02 2018 |
14652 |
449.98 |
| Oct 26 2018 |
14384 |
449.98 |
| Oct 19 2018 |
14435 |
449.98 |
| Oct 12 2018 |
13329 |
440.15 |
| Oct 05 2018 |
15124 |
459.72 |
| Sep 28 2018 |
15164 |
459.72 |
| Sep 21 2018 |
16161 |
469.11 |
| Sep 14 2018 |
15943 |
469.11 |
| Sep 07 2018 |
15097 |
462.28 |
| Aug 31 2018 |
14970 |
462.28 |
| Aug 24 2018 |
14930 |
462.28 |
| Aug 17 2018 |
14916 |
462.28 |
| Aug 10 2018 |
14924 |
462.28 |
| Aug 03 2018 |
14948 |
462.28 |
| Jul 27 2018 |
14959 |
462.28 |
| Jul 20 2018 |
14978 |
462.28 |
| Jul 13 2018 |
14978 |
462.28 |
| Jul 06 2018 |
14951 |
462.28 |
| Jun 29 2018 |
15011 |
462.28 |
| Jun 22 2018 |
15011 |
462.28 |
| Jun 15 2018 |
15035 |
462.28 |
| Jun 08 2018 |
15058 |
462.28 |
| Jun 01 2018 |
15048 |
462.28 |
| May 25 2018 |
15065 |
462.28 |
| May 18 2018 |
15036 |
462.28 |
| May 11 2018 |
15063 |
462.28 |
| May 04 2018 |
15129 |
462.28 |
| Apr 27 2018 |
15122 |
462.28 |
| Apr 20 2018 |
15165 |
462.28 |
| Apr 13 2018 |
15160 |
462.28 |
| Apr 06 2018 |
15160 |
462.28 |
| Mar 30 2018 |
15159 |
462.28 |
| Mar 23 2018 |
15159 |
462.28 |
| Mar 16 2018 |
15147 |
462.28 |
| Mar 09 2018 |
15147 |
462.28 |
| Mar 02 2018 |
15152 |
462.28 |
| Feb 23 2018 |
15145 |
462.28 |
| Feb 16 2018 |
15157 |
462.28 |
| Feb 09 2018 |
15153 |
462.28 |
| Feb 02 2018 |
15171 |
462.28 |
| Jan 26 2018 |
15203 |
462.28 |
| Jan 19 2018 |
15153 |
462.28 |
| Jan 12 2018 |
14747 |
462.28 |
| Jan 05 2018 |
14993 |
462.28 |
| Dec 29 2017 |
15039 |
462.28 |
| Dec 22 2017 |
15022 |
462.28 |
| Dec 15 2017 |
15002 |
462.28 |
| Dec 08 2017 |
15301 |
462.28 |
| Dec 01 2017 |
15440 |
462.28 |
| Nov 24 2017 |
15454 |
462.28 |
| Nov 17 2017 |
15912 |
465.35 |
| Nov 10 2017 |
17445 |
475.35 |
| Nov 03 2017 |
17447 |
475.35 |
| Oct 27 2017 |
17440 |
475.35 |
| Oct 20 2017 |
17435 |
475.35 |
| Oct 13 2017 |
19190 |
493.35 |
| Oct 06 2017 |
18867 |
491.98 |
| Sep 29 2017 |
18663 |
490.24 |
| Sep 22 2017 |
18392 |
488.48 |
| Sep 15 2017 |
18398 |
488.48 |
| Sep 08 2017 |
19450 |
500.28 |
| Sep 01 2017 |
19483 |
500.28 |
| Aug 25 2017 |
19484 |
500.28 |
| Aug 18 2017 |
19524 |
500.28 |
| Aug 11 2017 |
19426 |
500.28 |
| Aug 04 2017 |
19458 |
500.28 |
| Jul 28 2017 |
19455 |
500.28 |
| Jul 21 2017 |
19476 |
500.28 |
| Jul 14 2017 |
19469 |
500.28 |
| Jul 07 2017 |
19463 |
500.28 |
| Jun 30 2017 |
19471 |
500.28 |
| Jun 23 2017 |
19471 |
500.28 |
| Jun 16 2017 |
19468 |
500.28 |
| Jun 09 2017 |
19441 |
500.28 |
| Jun 02 2017 |
19446 |
500.28 |
| May 26 2017 |
19277 |
500.28 |
| May 19 2017 |
19296 |
500.28 |
| May 12 2017 |
19233 |
500.28 |
| May 05 2017 |
19169 |
500.28 |
| Apr 28 2017 |
19139 |
500.28 |
| Apr 21 2017 |
19113 |
500.28 |
| Apr 14 2017 |
19148 |
500.28 |
| Apr 07 2017 |
19149 |
500.28 |
| Mar 31 2017 |
19149 |
500.28 |
| Mar 24 2017 |
19150 |
500.28 |
| Mar 17 2017 |
19141 |
500.28 |
| Mar 10 2017 |
19159 |
500.28 |
| Mar 03 2017 |
19159 |
500.28 |
| Feb 24 2017 |
19161 |
500.28 |
| Feb 17 2017 |
19178 |
500.28 |
| Feb 10 2017 |
19201 |
500.28 |
| Feb 03 2017 |
19194 |
500.28 |
| Jan 27 2017 |
19185 |
500.28 |
| Jan 20 2017 |
19208 |
500.28 |
| Jan 13 2017 |
19235 |
500.28 |
| Jan 06 2017 |
19489 |
500.28 |
| Dec 30 2016 |
19567 |
500.28 |
| Dec 23 2016 |
19569 |
500.28 |
| Dec 16 2016 |
19603 |
500.28 |
| Dec 09 2016 |
19704 |
500.28 |
| Dec 02 2016 |
20120 |
500.28 |
| Nov 25 2016 |
20009 |
500.28 |
| Nov 18 2016 |
19752 |
495.26 |
| Nov 11 2016 |
20064 |
495.26 |
| Nov 04 2016 |
20122 |
495.26 |
| Oct 28 2016 |
20087 |
495.26 |
| Oct 21 2016 |
20174 |
495.26 |
| Oct 14 2016 |
18652 |
482.72 |
| Oct 07 2016 |
18528 |
482.72 |
| Sep 30 2016 |
18410 |
482.14 |
| Sep 23 2016 |
18097 |
482.14 |
| Sep 16 2016 |
17809 |
482.14 |
