| May 07 2024 |
1373 |
291.31 |
| May 03 2024 |
1375 |
291.31 |
| Apr 25 2024 |
1375 |
291.31 |
| Apr 18 2024 |
1375 |
291.31 |
| Apr 11 2024 |
1375 |
291.31 |
| Apr 04 2024 |
1375 |
291.31 |
| Mar 28 2024 |
1375 |
291.31 |
| Mar 21 2024 |
1375 |
291.31 |
| Mar 14 2024 |
1375 |
291.31 |
| Mar 07 2024 |
1375 |
291.31 |
| Feb 29 2024 |
1375 |
291.31 |
| Feb 22 2024 |
1375 |
291.31 |
| Feb 15 2024 |
1378 |
291.31 |
| Feb 08 2024 |
1380 |
291.31 |
| Feb 01 2024 |
1384 |
291.31 |
| Jan 25 2024 |
1383 |
291.31 |
| Jan 18 2024 |
1386 |
291.31 |
| Jan 11 2024 |
1356 |
291.31 |
| Jan 04 2024 |
1372 |
291.31 |
| Dec 28 2023 |
1376 |
291.31 |
| Dec 21 2023 |
1376 |
291.31 |
| Dec 14 2023 |
1384 |
291.31 |
| Dec 07 2023 |
1349 |
291.31 |
| Nov 30 2023 |
1533 |
299.86 |
| Nov 23 2023 |
1030 |
275.5 |
| Nov 16 2023 |
980 |
271.22 |
| Nov 09 2023 |
970 |
271.22 |
| Nov 02 2023 |
711 |
256.06 |
| Oct 26 2023 |
678 |
252.94 |
| Oct 19 2023 |
650 |
251.04 |
| Oct 12 2023 |
627 |
251.04 |
| Oct 05 2023 |
628 |
251.04 |
| Sep 28 2023 |
630 |
251.04 |
| Sep 21 2023 |
586 |
247.95 |
| Sep 14 2023 |
560 |
245.61 |
| Sep 07 2023 |
475 |
239.45 |
| Aug 31 2023 |
477 |
239.45 |
| Aug 24 2023 |
478 |
239.45 |
| Aug 17 2023 |
477 |
239.45 |
| Aug 10 2023 |
477 |
239.45 |
| Aug 03 2023 |
478 |
239.45 |
| Jul 27 2023 |
478 |
239.45 |
| Jul 20 2023 |
469 |
239.45 |
| Jul 13 2023 |
469 |
239.45 |
| Jul 06 2023 |
464 |
239.45 |
| Jun 29 2023 |
464 |
239.45 |
| Jun 22 2023 |
464 |
239.45 |
| Jun 15 2023 |
464 |
239.45 |
| Jun 08 2023 |
464 |
239.45 |
| Jun 01 2023 |
464 |
239.45 |
| May 25 2023 |
462 |
239.45 |
| May 18 2023 |
462 |
239.45 |
| May 11 2023 |
462 |
239.45 |
| May 04 2023 |
463 |
239.45 |
| Apr 27 2023 |
464 |
239.45 |
| Apr 20 2023 |
464 |
239.45 |
| Apr 13 2023 |
464 |
239.45 |
| Apr 06 2023 |
465 |
239.45 |
| Mar 30 2023 |
466 |
239.45 |
| Mar 23 2023 |
466 |
239.45 |
| Mar 16 2023 |
466 |
239.45 |
| Mar 09 2023 |
466 |
239.45 |
| Mar 02 2023 |
466 |
239.45 |
| Feb 23 2023 |
465 |
239.45 |
| Feb 16 2023 |
466 |
239.45 |
| Feb 09 2023 |
464 |
239.45 |
| Feb 02 2023 |
466 |
239.45 |
| Jan 26 2023 |
463 |
239.45 |
| Jan 19 2023 |
463 |
239.45 |
| Jan 12 2023 |
457 |
239.45 |
| Jan 05 2023 |
460 |
239.45 |
| Dec 29 2022 |
460 |
239.45 |
| Dec 22 2022 |
678 |
239.45 |
| Dec 15 2022 |
674 |
239.45 |
| Dec 08 2022 |
674 |
239.45 |
| Dec 01 2022 |
666 |
239.45 |
| Nov 24 2022 |
655 |
237.89 |
| Nov 17 2022 |
532 |
230.8 |
| Nov 10 2022 |
528 |
230.8 |
| Nov 03 2022 |
521 |
230.73 |
| Oct 27 2022 |
457 |
230.29 |
| Oct 20 2022 |
457 |
230.29 |
| Oct 13 2022 |
458 |
230.29 |
| Oct 06 2022 |
457 |
230.29 |
| Sep 29 2022 |
459 |
230.29 |
| Sep 22 2022 |
468 |
230.93 |
| Sep 15 2022 |
545 |
236.93 |
| Sep 08 2022 |
546 |
236.93 |
| Sep 01 2022 |
550 |
236.93 |
| Aug 25 2022 |
550 |
236.93 |
| Aug 18 2022 |
550 |
236.93 |
| Aug 11 2022 |
550 |
236.93 |
| Aug 04 2022 |
549 |
236.93 |
| Jul 28 2022 |
549 |
236.93 |
| Jul 21 2022 |
549 |
236.93 |
| Jul 14 2022 |
549 |
236.93 |
| Jul 07 2022 |
549 |
236.93 |
| Jun 30 2022 |
549 |
236.93 |
| Jun 23 2022 |
547 |
236.93 |
| Jun 16 2022 |
547 |
236.93 |
| Jun 09 2022 |
549 |
236.93 |
| Jun 02 2022 |
549 |
236.93 |
| May 26 2022 |
549 |
236.93 |
| May 19 2022 |
549 |
236.93 |
| May 12 2022 |
549 |
236.93 |
| May 05 2022 |
549 |
236.93 |
| Apr 28 2022 |
547 |
236.93 |
| Apr 21 2022 |
547 |
236.93 |
| Apr 14 2022 |
547 |
236.93 |
| Apr 07 2022 |
547 |
236.93 |
| Mar 31 2022 |
547 |
236.93 |
| Mar 24 2022 |
547 |
236.93 |
| Mar 17 2022 |
546 |
236.93 |
| Mar 10 2022 |
546 |
236.93 |
| Mar 03 2022 |
546 |
236.93 |
| Feb 24 2022 |
545 |
236.93 |
| Feb 17 2022 |
545 |
236.93 |
| Feb 10 2022 |
550 |
236.93 |
| Feb 03 2022 |
551 |
236.93 |
| Jan 27 2022 |
550 |
236.93 |
| Jan 20 2022 |
527 |
236.93 |
| Jan 13 2022 |
541 |
236.93 |
| Jan 06 2022 |
574 |
236.93 |
| Dec 30 2021 |
588 |
236.93 |
| Dec 23 2021 |
598 |
236.93 |
| Dec 16 2021 |
597 |
236.93 |
| Dec 09 2021 |
505 |
229.52 |
| Dec 02 2021 |
520 |
229.52 |
| Nov 25 2021 |
540 |
229.52 |
| Nov 18 2021 |
549 |
229.82 |
| Nov 11 2021 |
570 |
231.76 |
| Nov 04 2021 |
572 |
231.76 |
| Oct 28 2021 |
618 |
233.3 |
| Oct 21 2021 |
634 |
233.3 |
| Oct 14 2021 |
632 |
233.3 |
| Oct 07 2021 |
618 |
233.3 |
| Sep 30 2021 |
621 |
233.3 |
| Sep 23 2021 |
628 |
233.3 |
| Sep 16 2021 |
618 |
231.9 |
| Sep 09 2021 |
622 |
231.9 |
| Sep 02 2021 |
625 |
231.9 |
| Aug 26 2021 |
621 |
231.9 |
| Aug 19 2021 |
622 |
231.9 |
| Aug 12 2021 |
622 |
231.9 |
| Aug 05 2021 |
626 |
231.9 |
| Jul 29 2021 |
625 |
231.9 |
| Jun 03 2021 |
695 |
231.9 |
| Dec 11 2020 |
650 |
231.86 |
| Dec 04 2020 |
883 |
244.28 |
| Nov 27 2020 |
869 |
244.28 |
| Nov 20 2020 |
894 |
244.28 |
| Nov 13 2020 |
844 |
239.95 |
| Nov 06 2020 |
756 |
233.3 |
| Oct 30 2020 |
777 |
233.3 |
| Oct 23 2020 |
821 |
233.3 |
| Oct 16 2020 |
845 |
233.3 |
| Oct 09 2020 |
855 |
233.3 |
| Oct 02 2020 |
871 |
233.3 |
| Sep 25 2020 |
864 |
233.3 |
| Sep 18 2020 |
854 |
231.9 |
| Sep 11 2020 |
854 |
231.9 |
| Sep 04 2020 |
860 |
231.9 |
| Aug 28 2020 |
859 |
231.9 |
| Aug 21 2020 |
859 |
231.9 |
| Aug 14 2020 |
859 |
231.9 |
| Aug 07 2020 |
873 |
231.9 |
| Jul 31 2020 |
877 |
231.9 |
| Jul 24 2020 |
877 |
231.9 |
| Jul 17 2020 |
878 |
231.9 |
| Jul 10 2020 |
881 |
231.9 |
| Jul 03 2020 |
882 |
231.9 |
| Jun 26 2020 |
882 |
231.9 |
| Jun 19 2020 |
882 |
231.9 |
| Jun 12 2020 |
882 |
231.9 |
| Jun 05 2020 |
883 |
231.9 |
| May 29 2020 |
881 |
231.9 |
| May 22 2020 |
884 |
231.9 |
| May 15 2020 |
884 |
231.9 |
| May 08 2020 |
884 |
231.9 |
| May 01 2020 |
885 |
231.9 |
| Apr 24 2020 |
885 |
231.9 |
| Apr 17 2020 |
885 |
231.9 |
| Apr 10 2020 |
885 |
231.9 |
| Apr 03 2020 |
885 |
231.9 |
| Mar 27 2020 |
885 |
231.9 |
| Mar 20 2020 |
885 |
231.9 |
| Mar 13 2020 |
885 |
231.9 |
| Mar 06 2020 |
885 |
231.9 |
| Feb 28 2020 |
887 |
231.9 |
| Feb 21 2020 |
892 |
231.9 |
| Feb 14 2020 |
894 |
231.9 |
| Feb 07 2020 |
895 |
231.9 |
| Jan 31 2020 |
897 |
231.9 |
| Jan 24 2020 |
823 |
231.9 |
| Jan 17 2020 |
827 |
231.9 |
| Jan 10 2020 |
953 |
231.9 |
| Jan 03 2020 |
956 |
231.9 |
| Dec 27 2019 |
949 |
231.9 |
| Dec 20 2019 |
949 |
231.9 |
| Dec 13 2019 |
1018 |
235.17 |
| Dec 06 2019 |
1352 |
250.15 |
| Nov 29 2019 |
1119 |
241.02 |
| Nov 22 2019 |
1089 |
239.33 |
| Nov 15 2019 |
1428 |
250.64 |
| Nov 08 2019 |
1383 |
248.98 |
| Nov 01 2019 |
1386 |
248.98 |
| Oct 25 2019 |
1427 |
250.44 |
| Oct 18 2019 |
1493 |
253.09 |
| Oct 11 2019 |
1521 |
253.09 |
| Oct 04 2019 |
1571 |
253.09 |
| Sep 27 2019 |
1569 |
253.09 |
| Sep 20 2019 |
1666 |
256.14 |
| Sep 13 2019 |
1698 |
256.14 |
| Sep 06 2019 |
1618 |
256.14 |
| Aug 30 2019 |
1634 |
256.14 |
| Aug 23 2019 |
1635 |
256.14 |
| Aug 16 2019 |
1626 |
256.14 |
| Aug 09 2019 |
1626 |
256.14 |
| Aug 02 2019 |
1626 |
256.14 |
| Jul 26 2019 |
1621 |
256.14 |
| Jul 19 2019 |
1624 |
256.14 |
| Jul 12 2019 |
1630 |
256.14 |
| Jul 05 2019 |
1633 |
256.14 |
| Jun 28 2019 |
1635 |
256.14 |
| Jun 21 2019 |
1636 |
256.14 |
| Jun 14 2019 |
1632 |
256.14 |
| Jun 07 2019 |
1633 |
256.14 |
| May 31 2019 |
1634 |
256.14 |
| May 24 2019 |
1635 |
256.14 |
| May 17 2019 |
1637 |
256.14 |
| May 10 2019 |
1637 |
256.14 |
| May 03 2019 |
1638 |
256.14 |
| Apr 26 2019 |
1638 |
256.14 |
| Apr 19 2019 |
1638 |
256.14 |
| Apr 12 2019 |
1639 |
256.14 |
| Apr 05 2019 |
1639 |
256.14 |
| Mar 29 2019 |
1639 |
256.14 |
| Mar 22 2019 |
1638 |
256.14 |
| Mar 15 2019 |
1637 |
256.14 |
| Mar 08 2019 |
1635 |
256.14 |
| Mar 01 2019 |
1635 |
256.14 |
| Feb 22 2019 |
1634 |
256.14 |
| Feb 15 2019 |
1651 |
256.14 |
| Feb 08 2019 |
1647 |
256.14 |
| Feb 01 2019 |
1653 |
256.14 |
| Jan 25 2019 |
1648 |
256.14 |
| Jan 18 2019 |
1513 |
256.14 |
| Jan 11 2019 |
1665 |
256.14 |
| Jan 04 2019 |
1687 |
256.14 |
| Dec 28 2018 |
1698 |
256.14 |
| Dec 21 2018 |
1684 |
256.14 |
| Dec 14 2018 |
1677 |
256.14 |
| Dec 07 2018 |
1696 |
256.14 |
| Nov 30 2018 |
1955 |
263.78 |
| Nov 23 2018 |
2221 |
270.99 |
| Nov 16 2018 |
2362 |
274.86 |
| Nov 09 2018 |
2533 |
281.16 |
| Nov 02 2018 |
2544 |
281.16 |
| Oct 26 2018 |
2464 |
281.16 |
| Oct 19 2018 |
2479 |
281.16 |
| Oct 12 2018 |
2646 |
285.68 |
| Oct 05 2018 |
2583 |
285.68 |
| Sep 28 2018 |
2828 |
292.52 |
| Sep 21 2018 |
3522 |
308.92 |
| Sep 14 2018 |
3763 |
315.56 |
| Sep 07 2018 |
3763 |
315.56 |
| Aug 31 2018 |
3710 |
314.78 |
| Aug 24 2018 |
3703 |
314.78 |
| Aug 17 2018 |
3707 |
314.78 |
| Aug 10 2018 |
3710 |
314.78 |
| Aug 03 2018 |
3716 |
314.78 |
| Jul 27 2018 |
3722 |
314.78 |
| Jul 20 2018 |
3723 |
314.78 |
| Jul 13 2018 |
3722 |
314.78 |
| Jul 06 2018 |
3721 |
314.78 |
| Jun 29 2018 |
3752 |
314.78 |
| Jun 22 2018 |
3752 |
314.78 |
| Jun 15 2018 |
3755 |
314.78 |
| Jun 08 2018 |
3763 |
314.78 |
| Jun 01 2018 |
3760 |
314.78 |
| May 25 2018 |
3778 |
314.78 |
| May 18 2018 |
3778 |
314.78 |
| May 11 2018 |
3788 |
314.78 |
| May 04 2018 |
3825 |
314.78 |
| Apr 27 2018 |
3823 |
314.78 |
| Apr 20 2018 |
3839 |
314.78 |
| Apr 13 2018 |
3838 |
314.78 |
| Apr 06 2018 |
3838 |
314.78 |
| Mar 30 2018 |
3838 |
314.78 |
| Mar 23 2018 |
3838 |
314.78 |
| Mar 16 2018 |
3834 |
314.78 |
| Mar 09 2018 |
3834 |
314.78 |
| Mar 02 2018 |
3834 |
314.78 |
| Feb 23 2018 |
3832 |
314.78 |
| Feb 16 2018 |
3835 |
314.78 |
| Feb 09 2018 |
3835 |
314.78 |
| Feb 02 2018 |
3847 |
314.78 |
| Jan 26 2018 |
3863 |
314.78 |
| Jan 19 2018 |
3867 |
314.78 |
| Jan 12 2018 |
3649 |
314.78 |
| Jan 05 2018 |
3802 |
314.78 |
| Dec 29 2017 |
3810 |
314.78 |
| Dec 22 2017 |
3808 |
314.78 |
| Dec 15 2017 |
3801 |
314.78 |
| Dec 08 2017 |
3913 |
314.78 |
| Dec 01 2017 |
3933 |
314.78 |
| Nov 24 2017 |
3957 |
314.78 |
| Nov 17 2017 |
3918 |
314.78 |
| Nov 10 2017 |
4058 |
316.18 |
| Nov 03 2017 |
4408 |
324.67 |
| Oct 27 2017 |
4314 |
324.67 |
| Oct 20 2017 |
5297 |
342.68 |
| Oct 13 2017 |
6241 |
359.77 |
| Oct 06 2017 |
6185 |
359.77 |
| Sep 29 2017 |
4976 |
340.34 |
| Sep 22 2017 |
5314 |
346.87 |
| Sep 15 2017 |
5357 |
346.87 |
| Sep 08 2017 |
6328 |
362.97 |
| Sep 01 2017 |
7110 |
373.07 |
| Aug 25 2017 |
7123 |
373.07 |
| Aug 18 2017 |
7139 |
373.07 |
| Aug 11 2017 |
7111 |
373.07 |
| Aug 04 2017 |
7126 |
373.07 |
| Jul 28 2017 |
7124 |
373.07 |
| Jul 21 2017 |
7135 |
373.07 |
| Jul 14 2017 |
7141 |
373.07 |
| Jul 07 2017 |
7137 |
373.07 |
| Jun 30 2017 |
7145 |
373.07 |
| Jun 23 2017 |
7144 |
373.07 |
| Jun 16 2017 |
7138 |
373.07 |
| Jun 09 2017 |
7119 |
373.07 |
| Jun 02 2017 |
7116 |
373.07 |
| May 26 2017 |
7010 |
373.07 |
| May 19 2017 |
7030 |
373.07 |
| May 12 2017 |
7001 |
373.07 |
| May 05 2017 |
6991 |
373.07 |
| Apr 28 2017 |
6981 |
373.07 |
| Apr 21 2017 |
6968 |
373.07 |
| Apr 14 2017 |
6973 |
373.07 |
| Apr 07 2017 |
6974 |
373.07 |
| Mar 31 2017 |
6974 |
373.07 |
| Mar 24 2017 |
6974 |
373.07 |
| Mar 17 2017 |
6970 |
373.07 |
| Mar 10 2017 |
6975 |
373.07 |
| Mar 03 2017 |
6975 |
373.07 |
| Feb 24 2017 |
6977 |
373.07 |
| Feb 17 2017 |
6984 |
373.07 |
| Feb 10 2017 |
6997 |
373.07 |
| Feb 03 2017 |
6992 |
373.07 |
| Jan 27 2017 |
7006 |
373.07 |
| Jan 20 2017 |
7021 |
373.07 |
| Jan 13 2017 |
7028 |
373.07 |
| Jan 06 2017 |
7161 |
373.07 |
| Dec 30 2016 |
7203 |
373.07 |
| Dec 23 2016 |
7205 |
373.07 |
| Dec 16 2016 |
7208 |
373.07 |
| Dec 09 2016 |
7234 |
373.07 |
| Dec 02 2016 |
7314 |
373.07 |
| Nov 25 2016 |
7272 |
373.07 |
| Nov 18 2016 |
8813 |
391.08 |
| Nov 11 2016 |
8926 |
391.08 |
| Nov 04 2016 |
8894 |
391.08 |
| Oct 28 2016 |
8667 |
389.8 |
| Oct 21 2016 |
8747 |
389.8 |
| Oct 14 2016 |
8629 |
389.8 |
| Oct 07 2016 |
8603 |
389.8 |
| Sep 30 2016 |
12297 |
427.41 |
| Sep 23 2016 |
12068 |
427.41 |
| Sep 16 2016 |
11791 |
427.41 |
