| Apr 26 2024 |
6397 |
483.95 |
| Apr 25 2024 |
6397 |
483.95 |
| Apr 18 2024 |
6397 |
483.95 |
| Apr 11 2024 |
6399 |
483.95 |
| Apr 04 2024 |
6399 |
483.95 |
| Mar 28 2024 |
6399 |
483.95 |
| Mar 21 2024 |
6399 |
483.95 |
| Mar 14 2024 |
6399 |
483.95 |
| Mar 07 2024 |
6399 |
483.95 |
| Feb 29 2024 |
6399 |
483.95 |
| Feb 22 2024 |
6402 |
483.95 |
| Feb 15 2024 |
6407 |
483.95 |
| Feb 08 2024 |
6416 |
483.95 |
| Feb 01 2024 |
6420 |
483.95 |
| Jan 25 2024 |
6423 |
483.95 |
| Jan 18 2024 |
6434 |
483.95 |
| Jan 11 2024 |
6401 |
483.95 |
| Jan 04 2024 |
6428 |
483.95 |
| Dec 28 2023 |
6436 |
483.95 |
| Dec 21 2023 |
6430 |
483.95 |
| Dec 14 2023 |
6445 |
483.95 |
| Dec 07 2023 |
6356 |
483.95 |
| Nov 30 2023 |
6409 |
483.95 |
| Nov 23 2023 |
6352 |
483.95 |
| Nov 16 2023 |
6337 |
478.62 |
| Nov 09 2023 |
6328 |
478.62 |
| Nov 02 2023 |
6433 |
483.45 |
| Oct 26 2023 |
6253 |
492.32 |
| Oct 19 2023 |
6357 |
492.32 |
| Oct 12 2023 |
6259 |
492.32 |
| Oct 05 2023 |
6641 |
512.05 |
| Sep 28 2023 |
6288 |
512.05 |
| Dec 22 2022 |
10101 |
490.73 |
| Dec 15 2022 |
10078 |
490.73 |
| Dec 08 2022 |
10014 |
490.73 |
| Dec 01 2022 |
9892 |
490.73 |
| Nov 24 2022 |
9870 |
490.73 |
| Nov 17 2022 |
9688 |
490.73 |
| Nov 10 2022 |
9531 |
490.73 |
| Nov 03 2022 |
9234 |
490.73 |
| Oct 27 2022 |
8677 |
490.73 |
| Oct 20 2022 |
8373 |
490.73 |
| Oct 13 2022 |
8240 |
490.73 |
| Oct 06 2022 |
7933 |
490.73 |
| Sep 29 2022 |
7705 |
490.73 |
| Sep 22 2022 |
7602 |
490.73 |
| Sep 15 2022 |
7505 |
490.73 |
| Sep 08 2022 |
7481 |
490.73 |
| Sep 01 2022 |
7475 |
490.73 |
| Aug 25 2022 |
7462 |
490.73 |
| Aug 18 2022 |
7459 |
490.73 |
| Aug 11 2022 |
7472 |
490.73 |
| Aug 04 2022 |
7448 |
490.73 |
| Jul 28 2022 |
7448 |
490.73 |
| Jul 21 2022 |
7448 |
490.73 |
| Jul 14 2022 |
7448 |
490.73 |
| Jul 07 2022 |
7448 |
490.73 |
| Jun 30 2022 |
7448 |
490.73 |
| Jun 23 2022 |
7426 |
490.73 |
| Jun 16 2022 |
7426 |
490.73 |
| Jun 09 2022 |
7433 |
490.73 |
| Jun 02 2022 |
7433 |
490.73 |
| May 26 2022 |
7432 |
490.73 |
| May 19 2022 |
7432 |
490.73 |
| May 12 2022 |
7432 |
490.73 |
| May 05 2022 |
7432 |
490.73 |
| Apr 28 2022 |
7421 |
490.73 |
| Apr 21 2022 |
7421 |
490.73 |
| Apr 14 2022 |
7421 |
490.73 |
| Apr 07 2022 |
7421 |
490.73 |
| Mar 31 2022 |
7421 |
490.73 |
| Mar 24 2022 |
7421 |
490.73 |
| Mar 17 2022 |
7411 |
490.73 |
| Mar 10 2022 |
7411 |
490.73 |
| Mar 03 2022 |
7411 |
490.73 |
| Feb 24 2022 |
7398 |
490.73 |
| Feb 17 2022 |
7405 |
490.73 |
| Feb 10 2022 |
7409 |
490.73 |
| Feb 03 2022 |
7422 |
490.73 |
| Jan 27 2022 |
7427 |
490.73 |
| Jan 20 2022 |
7300 |
490.73 |
| Jan 13 2022 |
7325 |
490.73 |
| Jan 06 2022 |
7471 |
490.73 |
| Dec 30 2021 |
7500 |
490.73 |
| Dec 23 2021 |
7518 |
490.73 |
| Dec 16 2021 |
7510 |
490.73 |
| Dec 09 2021 |
7545 |
490.73 |
| Dec 02 2021 |
7647 |
490.73 |
| Nov 25 2021 |
7655 |
490.73 |
| Nov 18 2021 |
7459 |
481.68 |
| Nov 11 2021 |
7493 |
483.09 |
| Nov 04 2021 |
7929 |
493.11 |
| Oct 28 2021 |
8119 |
488.15 |
| Oct 21 2021 |
8157 |
488.15 |
| Oct 14 2021 |
8137 |
483.3 |
| Oct 07 2021 |
7727 |
471 |
| Sep 30 2021 |
7856 |
471 |
| Sep 23 2021 |
8406 |
481.7 |
| Sep 16 2021 |
8622 |
481.7 |
| Sep 09 2021 |
8445 |
473.34 |
| Sep 02 2021 |
8588 |
473.34 |
| Aug 26 2021 |
8601 |
473.34 |
| Aug 19 2021 |
8625 |
473.34 |
| Aug 12 2021 |
8648 |
473.34 |
| Aug 05 2021 |
8665 |
473.34 |
| Jul 29 2021 |
8670 |
473.34 |
| Jun 03 2021 |
9084 |
473.34 |
| Nov 20 2020 |
7984 |
461.79 |
| Nov 13 2020 |
8805 |
461.79 |
| Nov 06 2020 |
9482 |
461.79 |
| Oct 30 2020 |
11514 |
483.5 |
| Oct 23 2020 |
12340 |
483.5 |
| Oct 16 2020 |
12350 |
473.09 |
| Oct 09 2020 |
12426 |
466.2 |
| Oct 02 2020 |
12885 |
466.2 |
| Sep 25 2020 |
14419 |
481.7 |
| Sep 18 2020 |
14822 |
481.7 |
| Sep 11 2020 |
14379 |
473.34 |
| Sep 04 2020 |
14637 |
473.34 |
| Aug 28 2020 |
14752 |
473.34 |
| Aug 21 2020 |
14802 |
473.34 |
| Aug 14 2020 |
14821 |
473.34 |
| Aug 07 2020 |
14942 |
473.34 |
| Jul 31 2020 |
15006 |
473.34 |
| Jul 24 2020 |
15006 |
473.34 |
| Jul 17 2020 |
15033 |
473.34 |
| Jul 10 2020 |
15066 |
473.34 |
| Jul 03 2020 |
15130 |
473.34 |
| Jun 26 2020 |
15130 |
473.34 |
| Jun 19 2020 |
15130 |
473.34 |
| Jun 12 2020 |
15140 |
473.34 |
| Jun 05 2020 |
15162 |
473.34 |
| May 29 2020 |
15187 |
473.34 |
| May 22 2020 |
15231 |
473.34 |
| May 15 2020 |
15231 |
473.34 |
| May 08 2020 |
15235 |
473.34 |
| May 01 2020 |
15244 |
473.34 |
| Apr 24 2020 |
15297 |
473.34 |
| Apr 17 2020 |
15298 |
473.34 |
| Apr 10 2020 |
15298 |
473.34 |
| Apr 03 2020 |
15298 |
473.34 |
| Mar 27 2020 |
15298 |
473.34 |
| Mar 20 2020 |
15309 |
473.34 |
| Mar 13 2020 |
15309 |
473.34 |
| Mar 06 2020 |
15309 |
473.34 |
| Feb 28 2020 |
15279 |
473.34 |
| Feb 21 2020 |
15340 |
473.34 |
| Feb 14 2020 |
15350 |
473.34 |
| Feb 07 2020 |
15373 |
473.34 |
| Jan 31 2020 |
15393 |
473.34 |
| Jan 24 2020 |
15015 |
473.34 |
| Jan 17 2020 |
15054 |
473.34 |
| Jan 10 2020 |
15710 |
473.34 |
| Jan 03 2020 |
15598 |
473.34 |
| Dec 27 2019 |
15611 |
473.34 |
| Dec 20 2019 |
15638 |
473.34 |
| Dec 13 2019 |
15715 |
473.34 |
| Dec 06 2019 |
15571 |
473.34 |
| Nov 29 2019 |
15929 |
473.34 |
| Nov 22 2019 |
16487 |
478.81 |
| Nov 15 2019 |
16656 |
478.81 |
| Nov 08 2019 |
16423 |
474.13 |
| Nov 01 2019 |
16775 |
477.02 |
| Oct 25 2019 |
16327 |
472.21 |
| Oct 18 2019 |
16960 |
482.19 |
| Oct 11 2019 |
17195 |
482.19 |
| Oct 04 2019 |
16803 |
477.06 |
| Sep 27 2019 |
16777 |
477.06 |
| Sep 20 2019 |
16568 |
477.06 |
| Sep 13 2019 |
16404 |
475.06 |
| Sep 06 2019 |
16023 |
475.06 |
| Aug 30 2019 |
16074 |
475.06 |
| Aug 23 2019 |
16103 |
475.06 |
| Aug 16 2019 |
15973 |
475.06 |
| Aug 09 2019 |
15973 |
475.06 |
| Aug 02 2019 |
15981 |
475.06 |
| Jul 26 2019 |
15986 |
475.06 |
| Jul 19 2019 |
16003 |
475.06 |
| Jul 12 2019 |
16036 |
475.06 |
| Jul 05 2019 |
16046 |
475.06 |
| Jun 28 2019 |
16082 |
475.06 |
| Jun 21 2019 |
16104 |
475.06 |
| Jun 14 2019 |
16102 |
475.06 |
| Jun 07 2019 |
16083 |
475.06 |
| May 31 2019 |
16111 |
475.06 |
| May 24 2019 |
16108 |
475.06 |
| May 17 2019 |
16138 |
475.06 |
| May 10 2019 |
16132 |
475.06 |
| May 03 2019 |
16149 |
475.06 |
| Apr 26 2019 |
16144 |
475.06 |
| Apr 19 2019 |
16146 |
475.06 |
| Apr 12 2019 |
16147 |
475.06 |
| Apr 05 2019 |
16147 |
475.06 |
| Mar 29 2019 |
16148 |
475.06 |
| Mar 22 2019 |
16140 |
475.06 |
| Mar 15 2019 |
16144 |
475.06 |
| Mar 08 2019 |
16071 |
475.06 |
| Mar 01 2019 |
16077 |
475.06 |
| Feb 22 2019 |
16073 |
475.06 |
| Feb 15 2019 |
16089 |
475.06 |
| Feb 08 2019 |
16070 |
475.06 |
| Feb 01 2019 |
16096 |
475.06 |
| Jan 25 2019 |
16103 |
475.06 |
| Jan 18 2019 |
15656 |
475.06 |
| Jan 11 2019 |
16255 |
475.06 |
| Jan 04 2019 |
16340 |
475.06 |
| Dec 28 2018 |
16326 |
475.06 |
| Dec 21 2018 |
16218 |
475.06 |
| Dec 14 2018 |
16313 |
475.06 |
| Dec 07 2018 |
16507 |
475.06 |
| Nov 30 2018 |
16749 |
475.06 |
| Nov 23 2018 |
16928 |
475.06 |
| Nov 16 2018 |
17269 |
475.06 |
| Nov 09 2018 |
17157 |
473.37 |
| Nov 02 2018 |
17180 |
473.37 |
| Oct 26 2018 |
17403 |
477.69 |
| Oct 19 2018 |
17457 |
477.69 |
| Oct 12 2018 |
17482 |
479.18 |
| Oct 05 2018 |
17187 |
479.18 |
| Sep 28 2018 |
17273 |
479.18 |
| Sep 21 2018 |
17041 |
477.08 |
| Sep 14 2018 |
16587 |
474.97 |
| Sep 07 2018 |
16471 |
474.97 |
| Aug 31 2018 |
16328 |
474.97 |
| Aug 24 2018 |
16269 |
474.97 |
| Aug 17 2018 |
16253 |
474.97 |
| Aug 10 2018 |
16261 |
474.97 |
| Aug 03 2018 |
16284 |
474.97 |
| Jul 27 2018 |
16296 |
474.97 |
| Jul 20 2018 |
16313 |
474.97 |
| Jul 13 2018 |
16311 |
474.97 |
| Jul 06 2018 |
16289 |
474.97 |
| Jun 29 2018 |
16352 |
474.97 |
| Jun 22 2018 |
16352 |
474.97 |
| Jun 15 2018 |
16376 |
474.97 |
| Jun 08 2018 |
16400 |
474.97 |
| Jun 01 2018 |
16388 |
474.97 |
| May 25 2018 |
16411 |
474.97 |
| May 18 2018 |
16380 |
474.97 |
| May 11 2018 |
16409 |
474.97 |
| May 04 2018 |
16485 |
474.97 |
| Apr 27 2018 |
16478 |
474.97 |
| Apr 20 2018 |
16519 |
474.97 |
| Apr 13 2018 |
16514 |
474.97 |
| Apr 06 2018 |
16514 |
474.97 |
| Mar 30 2018 |
16512 |
474.97 |
| Mar 23 2018 |
16512 |
474.97 |
| Mar 16 2018 |
16497 |
474.97 |
| Mar 09 2018 |
16497 |
474.97 |
| Mar 02 2018 |
16503 |
474.97 |
| Feb 23 2018 |
16498 |
474.97 |
| Feb 16 2018 |
16512 |
474.97 |
| Feb 09 2018 |
16505 |
474.97 |
| Feb 02 2018 |
16519 |
474.97 |
| Jan 26 2018 |
16550 |
474.97 |
| Jan 19 2018 |
16497 |
474.97 |
| Jan 12 2018 |
16083 |
474.97 |
| Jan 05 2018 |
16314 |
474.97 |
| Dec 29 2017 |
16355 |
474.97 |
| Dec 22 2017 |
16333 |
474.97 |
| Dec 15 2017 |
16300 |
474.97 |
| Dec 08 2017 |
16634 |
474.97 |
| Dec 01 2017 |
16782 |
474.97 |
| Nov 24 2017 |
16811 |
474.97 |
| Nov 17 2017 |
16972 |
474.97 |
| Nov 10 2017 |
17974 |
480.02 |
| Nov 03 2017 |
17964 |
480.02 |
| Oct 27 2017 |
20706 |
504.64 |
| Oct 20 2017 |
20694 |
504.64 |
| Oct 13 2017 |
21576 |
515.69 |
| Oct 06 2017 |
21324 |
515.69 |
| Sep 29 2017 |
24912 |
553.39 |
| Sep 22 2017 |
26786 |
576.42 |
| Sep 15 2017 |
26706 |
576.42 |
| Sep 08 2017 |
23432 |
541.59 |
| Sep 01 2017 |
23464 |
541.59 |
| Aug 25 2017 |
23466 |
541.59 |
| Aug 18 2017 |
23493 |
541.59 |
| Aug 11 2017 |
23374 |
541.59 |
| Aug 04 2017 |
23404 |
541.59 |
| Jul 28 2017 |
23400 |
541.59 |
| Jul 21 2017 |
23425 |
541.59 |
| Jul 14 2017 |
23428 |
541.59 |
| Jul 07 2017 |
23421 |
541.59 |
| Jun 30 2017 |
23431 |
541.59 |
| Jun 23 2017 |
23430 |
541.59 |
| Jun 16 2017 |
23424 |
541.59 |
| Jun 09 2017 |
23389 |
541.59 |
| Jun 02 2017 |
23396 |
541.59 |
| May 26 2017 |
23207 |
541.59 |
| May 19 2017 |
23246 |
541.59 |
| May 12 2017 |
23184 |
541.59 |
| May 05 2017 |
23101 |
541.59 |
| Apr 28 2017 |
23066 |
541.59 |
| Apr 21 2017 |
23032 |
541.59 |
| Apr 14 2017 |
23068 |
541.59 |
| Apr 07 2017 |
23069 |
541.59 |
| Mar 31 2017 |
23068 |
541.59 |
| Mar 24 2017 |
23070 |
541.59 |
| Mar 17 2017 |
23063 |
541.59 |
| Mar 10 2017 |
23085 |
541.59 |
| Mar 03 2017 |
23085 |
541.59 |
| Feb 24 2017 |
23090 |
541.59 |
| Feb 17 2017 |
23108 |
541.59 |
| Feb 10 2017 |
23131 |
541.59 |
| Feb 03 2017 |
23130 |
541.59 |
| Jan 27 2017 |
23107 |
541.59 |
| Jan 20 2017 |
23115 |
541.59 |
| Jan 13 2017 |
23146 |
541.59 |
| Jan 06 2017 |
23448 |
541.59 |
| Dec 30 2016 |
23545 |
541.59 |
| Dec 23 2016 |
23544 |
541.59 |
| Dec 16 2016 |
23596 |
541.59 |
| Dec 09 2016 |
23766 |
541.59 |
| Dec 02 2016 |
24281 |
541.59 |
| Nov 25 2016 |
24162 |
541.59 |
| Nov 18 2016 |
28555 |
585.42 |
| Nov 11 2016 |
29041 |
585.42 |
| Nov 04 2016 |
29242 |
585.42 |
| Oct 28 2016 |
29960 |
593.31 |
| Oct 21 2016 |
30099 |
593.31 |
| Oct 14 2016 |
31485 |
608.13 |
| Oct 07 2016 |
31326 |
608.13 |
| Sep 30 2016 |
26806 |
560.1 |
| Sep 23 2016 |
23305 |
530.04 |
| Sep 16 2016 |
22880 |
530.04 |
