| May 04 2024 |
6666 |
496.24 |
| May 03 2024 |
6666 |
496.24 |
| Apr 25 2024 |
6671 |
496.24 |
| Apr 18 2024 |
6671 |
496.24 |
| Apr 11 2024 |
6674 |
496.24 |
| Apr 04 2024 |
6674 |
496.24 |
| Mar 28 2024 |
6674 |
496.24 |
| Mar 21 2024 |
6674 |
496.24 |
| Mar 14 2024 |
6674 |
496.24 |
| Mar 07 2024 |
6674 |
496.24 |
| Feb 29 2024 |
6674 |
496.24 |
| Feb 22 2024 |
6677 |
496.24 |
| Feb 15 2024 |
6682 |
496.24 |
| Feb 08 2024 |
6691 |
496.24 |
| Feb 01 2024 |
6695 |
496.24 |
| Jan 25 2024 |
6696 |
496.24 |
| Jan 18 2024 |
6704 |
496.24 |
| Jan 11 2024 |
6671 |
496.24 |
| Jan 04 2024 |
6696 |
496.24 |
| Dec 28 2023 |
6704 |
496.24 |
| Dec 21 2023 |
6696 |
496.24 |
| Dec 14 2023 |
6708 |
496.24 |
| Dec 07 2023 |
6613 |
496.24 |
| Nov 30 2023 |
6758 |
501.98 |
| Nov 23 2023 |
6648 |
499.19 |
| Nov 16 2023 |
6690 |
494.19 |
| Nov 09 2023 |
6561 |
487.79 |
| Nov 02 2023 |
6529 |
487.79 |
| Oct 26 2023 |
6556 |
493.24 |
| Oct 19 2023 |
6594 |
493.24 |
| Oct 12 2023 |
6381 |
493.24 |
| Oct 05 2023 |
6458 |
493.24 |
| Sep 28 2023 |
6433 |
493.24 |
| Sep 21 2023 |
6717 |
508.03 |
| Sep 14 2023 |
6824 |
508.03 |
| Sep 07 2023 |
6857 |
508.03 |
| Aug 31 2023 |
6898 |
508.03 |
| Aug 24 2023 |
6881 |
508.03 |
| Aug 17 2023 |
6869 |
508.03 |
| Aug 10 2023 |
6870 |
508.03 |
| Aug 03 2023 |
6882 |
508.03 |
| Jul 27 2023 |
6870 |
508.03 |
| Jul 20 2023 |
6769 |
508.03 |
| Jul 13 2023 |
6769 |
508.03 |
| Jul 06 2023 |
6744 |
508.03 |
| Jun 29 2023 |
6751 |
508.03 |
| Jun 22 2023 |
6751 |
508.03 |
| Jun 15 2023 |
6751 |
508.03 |
| Jun 08 2023 |
6755 |
508.03 |
| Jun 01 2023 |
6745 |
508.03 |
| May 25 2023 |
6740 |
508.03 |
| May 18 2023 |
6740 |
508.03 |
| May 11 2023 |
6740 |
508.03 |
| May 04 2023 |
6739 |
508.03 |
| Apr 27 2023 |
6740 |
508.03 |
| Apr 20 2023 |
6740 |
508.03 |
| Apr 13 2023 |
6740 |
508.03 |
| Apr 06 2023 |
6752 |
508.03 |
| Mar 30 2023 |
6752 |
508.03 |
| Mar 23 2023 |
6752 |
508.03 |
| Mar 16 2023 |
6752 |
508.03 |
| Mar 09 2023 |
6752 |
508.03 |
| Mar 02 2023 |
6752 |
508.03 |
| Feb 23 2023 |
6752 |
508.03 |
| Feb 16 2023 |
6761 |
508.03 |
| Feb 09 2023 |
6783 |
508.03 |
| Feb 02 2023 |
6797 |
508.03 |
| Jan 26 2023 |
6800 |
508.03 |
| Jan 19 2023 |
6791 |
508.03 |
| Jan 12 2023 |
6736 |
508.03 |
| Jan 05 2023 |
6772 |
508.03 |
| Dec 29 2022 |
6772 |
508.03 |
| Dec 22 2022 |
10660 |
508.03 |
| Dec 15 2022 |
10630 |
508.03 |
| Dec 08 2022 |
10562 |
508.03 |
| Dec 01 2022 |
10454 |
508.03 |
| Nov 24 2022 |
10570 |
512.42 |
| Nov 17 2022 |
11190 |
540.47 |
| Nov 10 2022 |
11025 |
540.54 |
| Nov 03 2022 |
10971 |
552.42 |
| Oct 27 2022 |
10384 |
552.42 |
| Oct 20 2022 |
10379 |
572.39 |
| Oct 13 2022 |
10211 |
572.39 |
| Oct 06 2022 |
10045 |
587.26 |
| Sep 29 2022 |
9772 |
587.26 |
| Sep 22 2022 |
9904 |
606.1 |
| Sep 15 2022 |
9764 |
606.1 |
| Sep 08 2022 |
9714 |
606.1 |
| Sep 01 2022 |
9708 |
606.1 |
| Aug 25 2022 |
9696 |
606.1 |
| Aug 18 2022 |
9696 |
606.1 |
| Aug 11 2022 |
9711 |
606.1 |
| Aug 04 2022 |
9674 |
606.1 |
| Jul 28 2022 |
9674 |
606.1 |
| Jul 21 2022 |
9674 |
606.1 |
| Jul 14 2022 |
9674 |
606.1 |
| Jul 07 2022 |
9674 |
606.1 |
| Jun 30 2022 |
9674 |
606.1 |
| Jun 23 2022 |
9647 |
606.1 |
| Jun 16 2022 |
9647 |
606.1 |
| Jun 09 2022 |
9655 |
606.1 |
| Jun 02 2022 |
9655 |
606.1 |
| May 26 2022 |
9654 |
606.1 |
| May 19 2022 |
9654 |
606.1 |
| May 12 2022 |
9654 |
606.1 |
| May 05 2022 |
9653 |
606.1 |
| Apr 28 2022 |
9630 |
606.1 |
| Apr 21 2022 |
9630 |
606.1 |
| Apr 14 2022 |
9630 |
606.1 |
| Apr 07 2022 |
9630 |
606.1 |
| Mar 31 2022 |
9630 |
606.1 |
| Mar 24 2022 |
9630 |
606.1 |
| Mar 17 2022 |
9620 |
606.1 |
| Mar 10 2022 |
9620 |
606.1 |
| Mar 03 2022 |
9620 |
606.1 |
| Feb 24 2022 |
9604 |
606.1 |
| Feb 17 2022 |
9609 |
606.1 |
| Feb 10 2022 |
9613 |
606.1 |
| Feb 03 2022 |
9626 |
606.1 |
| Jan 27 2022 |
9619 |
606.1 |
| Jan 20 2022 |
9492 |
606.1 |
| Jan 13 2022 |
9524 |
606.1 |
| Jan 06 2022 |
9676 |
606.1 |
| Dec 30 2021 |
9707 |
606.1 |
| Dec 23 2021 |
9723 |
606.1 |
| Dec 16 2021 |
9699 |
606.1 |
| Dec 09 2021 |
9718 |
606.1 |
| Dec 02 2021 |
9810 |
606.1 |
| Nov 25 2021 |
9793 |
606.1 |
| Nov 18 2021 |
9451 |
579.21 |
| Nov 11 2021 |
9375 |
571.98 |
| Nov 04 2021 |
9126 |
546.98 |
| Oct 28 2021 |
9204 |
532.99 |
| Oct 21 2021 |
9270 |
532.99 |
| Oct 14 2021 |
9163 |
520.86 |
| Oct 07 2021 |
9138 |
520.86 |
| Sep 30 2021 |
9337 |
520.86 |
| Sep 23 2021 |
9565 |
520.86 |
| Sep 16 2021 |
9428 |
506.54 |
| Sep 09 2021 |
9511 |
504.17 |
| Sep 02 2021 |
9699 |
504.17 |
| Aug 26 2021 |
9715 |
504.17 |
| Aug 19 2021 |
9739 |
504.17 |
| Aug 12 2021 |
9761 |
504.17 |
| Aug 05 2021 |
9778 |
504.17 |
| Jul 29 2021 |
9784 |
504.17 |
| Jun 03 2021 |
10347 |
504.17 |
| Nov 20 2020 |
9408 |
495.41 |
| Nov 13 2020 |
11378 |
517.7 |
| Nov 06 2020 |
12122 |
512.17 |
| Oct 30 2020 |
13678 |
523 |
| Oct 23 2020 |
14808 |
523 |
| Oct 16 2020 |
15482 |
520.86 |
| Oct 09 2020 |
16275 |
520.86 |
| Oct 02 2020 |
16903 |
520.86 |
| Sep 25 2020 |
17322 |
520.86 |
| Sep 18 2020 |
16775 |
506.54 |
| Sep 11 2020 |
16919 |
504.17 |
| Sep 04 2020 |
17239 |
504.17 |
| Aug 28 2020 |
17373 |
504.17 |
| Aug 21 2020 |
17430 |
504.17 |
| Aug 14 2020 |
17451 |
504.17 |
| Aug 07 2020 |
17589 |
504.17 |
| Jul 31 2020 |
17669 |
504.17 |
| Jul 24 2020 |
17669 |
504.17 |
| Jul 17 2020 |
17698 |
504.17 |
| Jul 10 2020 |
17733 |
504.17 |
| Jul 03 2020 |
17803 |
504.17 |
| Jun 26 2020 |
17803 |
504.17 |
| Jun 19 2020 |
17803 |
504.17 |
| Jun 12 2020 |
17812 |
504.17 |
| Jun 05 2020 |
17842 |
504.17 |
| May 29 2020 |
17870 |
504.17 |
| May 22 2020 |
17907 |
504.17 |
| May 15 2020 |
17907 |
504.17 |
| May 08 2020 |
17913 |
504.17 |
| May 01 2020 |
17924 |
504.17 |
| Apr 24 2020 |
17981 |
504.17 |
| Apr 17 2020 |
17982 |
504.17 |
| Apr 10 2020 |
17982 |
504.17 |
| Apr 03 2020 |
17982 |
504.17 |
| Mar 27 2020 |
17982 |
504.17 |
| Mar 20 2020 |
17996 |
504.17 |
| Mar 13 2020 |
17996 |
504.17 |
| Mar 06 2020 |
17996 |
504.17 |
| Feb 28 2020 |
17971 |
504.17 |
| Feb 21 2020 |
18030 |
504.17 |
| Feb 14 2020 |
18041 |
504.17 |
| Feb 07 2020 |
18065 |
504.17 |
| Jan 31 2020 |
18083 |
504.17 |
| Jan 24 2020 |
17692 |
504.17 |
| Jan 17 2020 |
17738 |
504.17 |
| Jan 10 2020 |
18437 |
504.17 |
| Jan 03 2020 |
18310 |
504.17 |
| Dec 27 2019 |
18334 |
504.17 |
| Dec 20 2019 |
18368 |
504.17 |
| Dec 13 2019 |
18466 |
504.17 |
| Dec 06 2019 |
18336 |
504.17 |
| Nov 29 2019 |
18745 |
504.17 |
| Nov 22 2019 |
19607 |
513.09 |
| Nov 15 2019 |
20798 |
524.71 |
| Nov 08 2019 |
21089 |
524.71 |
| Nov 01 2019 |
21613 |
529.77 |
| Oct 25 2019 |
21898 |
532.32 |
| Oct 18 2019 |
21088 |
528.04 |
| Oct 11 2019 |
21317 |
526.98 |
| Oct 04 2019 |
21449 |
526.98 |
| Sep 27 2019 |
23863 |
556.79 |
| Sep 20 2019 |
23016 |
549.92 |
| Sep 13 2019 |
23374 |
555.36 |
| Sep 06 2019 |
22199 |
546.4 |
| Aug 30 2019 |
22269 |
546.4 |
| Aug 23 2019 |
22301 |
546.4 |
| Aug 16 2019 |
22098 |
546.4 |
| Aug 09 2019 |
22098 |
546.4 |
| Aug 02 2019 |
22111 |
546.4 |
| Jul 26 2019 |
22124 |
546.4 |
| Jul 19 2019 |
22139 |
546.4 |
| Jul 12 2019 |
22185 |
546.4 |
| Jul 05 2019 |
22200 |
546.4 |
| Jun 28 2019 |
22252 |
546.4 |
| Jun 21 2019 |
22282 |
546.4 |
| Jun 14 2019 |
22278 |
546.4 |
| Jun 07 2019 |
22257 |
546.4 |
| May 31 2019 |
22292 |
546.4 |
| May 24 2019 |
22300 |
546.4 |
| May 17 2019 |
22338 |
546.4 |
| May 10 2019 |
22327 |
546.4 |
| May 03 2019 |
22347 |
546.4 |
| Apr 26 2019 |
22342 |
546.4 |
| Apr 19 2019 |
22341 |
546.4 |
| Apr 12 2019 |
22349 |
546.4 |
| Apr 05 2019 |
22349 |
546.4 |
| Mar 29 2019 |
22350 |
546.4 |
| Mar 22 2019 |
22336 |
546.4 |
| Mar 15 2019 |
22345 |
546.4 |
| Mar 08 2019 |
22263 |
546.4 |
| Mar 01 2019 |
22268 |
546.4 |
| Feb 22 2019 |
22262 |
546.4 |
| Feb 15 2019 |
22264 |
546.4 |
| Feb 08 2019 |
22229 |
546.4 |
| Feb 01 2019 |
22256 |
546.4 |
| Jan 25 2019 |
22271 |
546.4 |
| Jan 18 2019 |
21763 |
546.4 |
| Jan 11 2019 |
22461 |
546.4 |
| Jan 04 2019 |
22605 |
546.4 |
| Dec 28 2018 |
22541 |
546.4 |
| Dec 21 2018 |
22387 |
546.4 |
| Dec 14 2018 |
22529 |
546.4 |
| Dec 07 2018 |
20913 |
524.32 |
| Nov 30 2018 |
20305 |
513.53 |
| Nov 23 2018 |
19067 |
497.43 |
| Nov 16 2018 |
18524 |
487.56 |
| Nov 09 2018 |
18617 |
487.56 |
| Nov 02 2018 |
18672 |
487.56 |
| Oct 26 2018 |
18425 |
487.56 |
| Oct 19 2018 |
18478 |
487.56 |
| Oct 12 2018 |
18334 |
487.56 |
| Oct 05 2018 |
18049 |
487.56 |
| Sep 28 2018 |
17995 |
486.33 |
| Sep 21 2018 |
18280 |
488.81 |
| Sep 14 2018 |
18924 |
497.74 |
| Sep 07 2018 |
18813 |
497.74 |
| Aug 31 2018 |
18652 |
497.74 |
| Aug 24 2018 |
18572 |
497.74 |
| Aug 17 2018 |
18559 |
497.74 |
| Aug 10 2018 |
18568 |
497.74 |
| Aug 03 2018 |
18593 |
497.74 |
| Jul 27 2018 |
18606 |
497.74 |
| Jul 20 2018 |
18626 |
497.74 |
| Jul 13 2018 |
18629 |
497.74 |
| Jul 06 2018 |
18603 |
497.74 |
| Jun 29 2018 |
18667 |
497.74 |
| Jun 22 2018 |
18667 |
497.74 |
| Jun 15 2018 |
18692 |
497.74 |
| Jun 08 2018 |
18724 |
497.74 |
| Jun 01 2018 |
18710 |
497.74 |
| May 25 2018 |
18725 |
497.74 |
| May 18 2018 |
18687 |
497.74 |
| May 11 2018 |
18715 |
497.74 |
| May 04 2018 |
18798 |
497.74 |
| Apr 27 2018 |
18788 |
497.74 |
| Apr 20 2018 |
18844 |
497.74 |
| Apr 13 2018 |
18839 |
497.74 |
| Apr 06 2018 |
18839 |
497.74 |
| Mar 30 2018 |
18840 |
497.74 |
| Mar 23 2018 |
18840 |
497.74 |
| Mar 16 2018 |
18825 |
497.74 |
| Mar 09 2018 |
18825 |
497.74 |
| Mar 02 2018 |
18832 |
497.74 |
| Feb 23 2018 |
18826 |
497.74 |
| Feb 16 2018 |
18840 |
497.74 |
| Feb 09 2018 |
18834 |
497.74 |
| Feb 02 2018 |
18850 |
497.74 |
| Jan 26 2018 |
18880 |
497.74 |
| Jan 19 2018 |
18820 |
497.74 |
| Jan 12 2018 |
18377 |
497.74 |
| Jan 05 2018 |
18608 |
497.74 |
| Dec 29 2017 |
18650 |
497.74 |
| Dec 22 2017 |
18629 |
497.74 |
| Dec 15 2017 |
18604 |
497.74 |
| Dec 08 2017 |
18955 |
497.74 |
| Dec 01 2017 |
19971 |
506.12 |
| Nov 24 2017 |
21630 |
522.53 |
| Nov 17 2017 |
24055 |
545.85 |
| Nov 10 2017 |
24684 |
545.85 |
| Nov 03 2017 |
25586 |
554.98 |
| Oct 27 2017 |
29916 |
603.67 |
| Oct 20 2017 |
30624 |
613.95 |
| Oct 13 2017 |
30320 |
613.95 |
| Oct 06 2017 |
30340 |
617.99 |
| Sep 29 2017 |
30215 |
616.6 |
| Sep 22 2017 |
30525 |
622.88 |
| Sep 15 2017 |
30478 |
622.88 |
| Sep 08 2017 |
29034 |
609.16 |
| Sep 01 2017 |
29071 |
609.16 |
| Aug 25 2017 |
29046 |
609.16 |
| Aug 18 2017 |
29076 |
609.16 |
| Aug 11 2017 |
28921 |
609.16 |
| Aug 04 2017 |
28950 |
609.16 |
| Jul 28 2017 |
28947 |
609.16 |
| Jul 21 2017 |
28981 |
609.16 |
| Jul 14 2017 |
28977 |
609.16 |
| Jul 07 2017 |
28970 |
609.16 |
| Jun 30 2017 |
28978 |
609.16 |
| Jun 23 2017 |
28976 |
609.16 |
| Jun 16 2017 |
28980 |
609.16 |
| Jun 09 2017 |
28952 |
609.16 |
| Jun 02 2017 |
28957 |
609.16 |
| May 26 2017 |
28737 |
609.16 |
| May 19 2017 |
28785 |
609.16 |
| May 12 2017 |
28721 |
609.16 |
| May 05 2017 |
28606 |
609.16 |
| Apr 28 2017 |
28564 |
609.16 |
| Apr 21 2017 |
28533 |
609.16 |
| Apr 14 2017 |
28581 |
609.16 |
| Apr 07 2017 |
28582 |
609.16 |
| Mar 31 2017 |
28581 |
609.16 |
| Mar 24 2017 |
28583 |
609.16 |
| Mar 17 2017 |
28578 |
609.16 |
| Mar 10 2017 |
28597 |
609.16 |
| Mar 03 2017 |
28597 |
609.16 |
| Feb 24 2017 |
28601 |
609.16 |
| Feb 17 2017 |
28620 |
609.16 |
| Feb 10 2017 |
28647 |
609.16 |
| Feb 03 2017 |
28644 |
609.16 |
| Jan 27 2017 |
28601 |
609.16 |
| Jan 20 2017 |
28616 |
609.16 |
| Jan 13 2017 |
28658 |
609.16 |
| Jan 06 2017 |
29002 |
609.16 |
| Dec 30 2016 |
29095 |
609.16 |
| Dec 23 2016 |
29085 |
609.16 |
| Dec 16 2016 |
29122 |
609.16 |
| Dec 09 2016 |
29355 |
609.16 |
| Dec 02 2016 |
30037 |
609.16 |
| Nov 25 2016 |
29925 |
609.16 |
| Nov 18 2016 |
26673 |
564.99 |
| Nov 11 2016 |
27095 |
564.99 |
| Nov 04 2016 |
27272 |
564.99 |
| Oct 28 2016 |
27323 |
564.99 |
| Oct 21 2016 |
27477 |
564.99 |
| Oct 14 2016 |
27548 |
564.99 |
| Oct 07 2016 |
27376 |
564.99 |
| Sep 30 2016 |
24970 |
541.27 |
| Sep 23 2016 |
22958 |
526.72 |
| Sep 16 2016 |
22551 |
526.72 |
