| Sep 13 2019 |
17684 |
488.66 |
| Sep 06 2019 |
14768 |
462.49 |
| Aug 30 2019 |
14811 |
462.49 |
| Aug 23 2019 |
14827 |
462.49 |
| Aug 16 2019 |
14715 |
462.49 |
| Aug 09 2019 |
14715 |
462.49 |
| Aug 02 2019 |
14724 |
462.49 |
| Jul 26 2019 |
14727 |
462.49 |
| Jul 19 2019 |
14742 |
462.49 |
| Jul 12 2019 |
14773 |
462.49 |
| Jul 05 2019 |
14783 |
462.49 |
| Jun 28 2019 |
14813 |
462.49 |
| Jun 21 2019 |
14834 |
462.49 |
| Jun 14 2019 |
14829 |
462.49 |
| Jun 07 2019 |
14809 |
462.49 |
| May 31 2019 |
14831 |
462.49 |
| May 24 2019 |
14830 |
462.49 |
| May 17 2019 |
14860 |
462.49 |
| May 10 2019 |
14854 |
462.49 |
| May 03 2019 |
14867 |
462.49 |
| Apr 26 2019 |
14862 |
462.49 |
| Apr 19 2019 |
14861 |
462.49 |
| Apr 12 2019 |
14861 |
462.49 |
| Apr 05 2019 |
14861 |
462.49 |
| Mar 29 2019 |
14862 |
462.49 |
| Mar 22 2019 |
14852 |
462.49 |
| Mar 15 2019 |
14859 |
462.49 |
| Mar 08 2019 |
14784 |
462.49 |
| Mar 01 2019 |
14790 |
462.49 |
| Feb 22 2019 |
14785 |
462.49 |
| Feb 15 2019 |
14800 |
462.49 |
| Feb 08 2019 |
14783 |
462.49 |
| Feb 01 2019 |
14807 |
462.49 |
| Jan 25 2019 |
14814 |
462.49 |
| Jan 18 2019 |
14379 |
462.49 |
| Jan 11 2019 |
14964 |
462.49 |
| Jan 04 2019 |
15057 |
462.49 |
| Dec 28 2018 |
15050 |
462.49 |
| Dec 21 2018 |
14959 |
462.49 |
| Dec 14 2018 |
15032 |
462.49 |
| Dec 07 2018 |
15216 |
462.49 |
| Nov 30 2018 |
15443 |
462.49 |
| Nov 23 2018 |
15609 |
462.49 |
| Nov 16 2018 |
19607 |
499.33 |
| Nov 09 2018 |
20105 |
503.21 |
| Nov 02 2018 |
20210 |
503.21 |
| Oct 26 2018 |
19965 |
503.21 |
| Oct 19 2018 |
20032 |
503.21 |
| Oct 12 2018 |
19236 |
496.19 |
| Oct 05 2018 |
18940 |
496.19 |
| Sep 28 2018 |
15204 |
460.12 |
| Sep 21 2018 |
14439 |
453.33 |
| Sep 14 2018 |
15933 |
469.04 |
| Sep 07 2018 |
14958 |
460.65 |
| Aug 31 2018 |
14544 |
458.1 |
| Aug 24 2018 |
14509 |
458.1 |
| Aug 17 2018 |
14496 |
458.1 |
| Aug 10 2018 |
14504 |
458.1 |
| Aug 03 2018 |
14526 |
458.1 |
| Jul 27 2018 |
14538 |
458.1 |
| Jul 20 2018 |
14556 |
458.1 |
| Jul 13 2018 |
14556 |
458.1 |
| Jul 06 2018 |
14528 |
458.1 |
| Jun 29 2018 |
14587 |
458.1 |
| Jun 22 2018 |
14587 |
458.1 |
| Jun 15 2018 |
14610 |
458.1 |
| Jun 08 2018 |
14632 |
458.1 |
| Jun 01 2018 |
14620 |
458.1 |
| May 25 2018 |
14633 |
458.1 |
| May 18 2018 |
14603 |
458.1 |
| May 11 2018 |
14630 |
458.1 |
| May 04 2018 |
14693 |
458.1 |
| Apr 27 2018 |
14687 |
458.1 |
| Apr 20 2018 |
14729 |
458.1 |
| Apr 13 2018 |
14726 |
458.1 |
| Apr 06 2018 |
14726 |
458.1 |
| Mar 30 2018 |
14723 |
458.1 |
| Mar 23 2018 |
14723 |
458.1 |
| Mar 16 2018 |
14712 |
458.1 |
| Mar 09 2018 |
14712 |
458.1 |
| Mar 02 2018 |
14717 |
458.1 |
| Feb 23 2018 |
14708 |
458.1 |
| Feb 16 2018 |
14719 |
458.1 |
| Feb 09 2018 |
14717 |
458.1 |
| Feb 02 2018 |
14733 |
458.1 |
| Jan 26 2018 |
14764 |
458.1 |
| Jan 19 2018 |
14713 |
458.1 |
| Jan 12 2018 |
14316 |
458.1 |
| Jan 05 2018 |
14567 |
458.1 |
| Dec 29 2017 |
14606 |
458.1 |
| Dec 22 2017 |
14587 |
458.1 |
| Dec 15 2017 |
14554 |
458.1 |
| Dec 08 2017 |
14859 |
458.1 |
| Dec 01 2017 |
14988 |
458.1 |
| Nov 24 2017 |
15002 |
458.1 |
| Nov 17 2017 |
15122 |
458.1 |
| Nov 10 2017 |
14690 |
450.09 |
| Nov 03 2017 |
14683 |
450.09 |
| Oct 27 2017 |
13913 |
443.26 |
| Oct 20 2017 |
13883 |
443.26 |
| Oct 13 2017 |
12593 |
432.73 |
| Oct 06 2017 |
12791 |
435.5 |
| Sep 29 2017 |
12792 |
435.5 |
| Sep 22 2017 |
12010 |
428.25 |
| Sep 15 2017 |
12028 |
428.25 |
| Sep 08 2017 |
11297 |
421.64 |
| Sep 01 2017 |
11324 |
421.64 |
| Aug 25 2017 |
11344 |
421.64 |
| Aug 18 2017 |
11365 |
421.64 |
| Aug 11 2017 |
11303 |
421.64 |
| Aug 04 2017 |
11324 |
421.64 |
| Jul 28 2017 |
11323 |
421.64 |
| Jul 21 2017 |
11345 |
421.64 |
| Jul 14 2017 |
11355 |
421.64 |
| Jul 07 2017 |
11351 |
421.64 |
| Jun 30 2017 |
11361 |
421.64 |
| Jun 23 2017 |
11359 |
421.64 |
| Jun 16 2017 |
11360 |
421.64 |
| Jun 09 2017 |
11331 |
421.64 |
| Jun 02 2017 |
11331 |
421.64 |
| May 26 2017 |
11208 |
421.64 |
| May 19 2017 |
11231 |
421.64 |
| May 12 2017 |
11187 |
421.64 |
| May 05 2017 |
11161 |
421.64 |
| Apr 28 2017 |
11146 |
421.64 |
| Apr 21 2017 |
11129 |
421.64 |
| Apr 14 2017 |
11143 |
421.64 |
| Apr 07 2017 |
11144 |
421.64 |
| Mar 31 2017 |
11144 |
421.64 |
| Mar 24 2017 |
11144 |
421.64 |
| Mar 17 2017 |
11131 |
421.64 |
| Mar 10 2017 |
11146 |
421.64 |
| Mar 03 2017 |
11146 |
421.64 |
| Feb 24 2017 |
11145 |
421.64 |
| Feb 17 2017 |
11159 |
421.64 |
| Feb 10 2017 |
11177 |
421.64 |
| Feb 03 2017 |
11170 |
421.64 |
| Jan 27 2017 |
11183 |
421.64 |
| Jan 20 2017 |
11199 |
421.64 |
| Jan 13 2017 |
11213 |
421.64 |
| Jan 06 2017 |
11395 |
421.64 |
| Dec 30 2016 |
11463 |
421.64 |
| Dec 23 2016 |
11465 |
421.64 |
| Dec 16 2016 |
11503 |
421.64 |
| Dec 09 2016 |
11538 |
421.64 |
| Dec 02 2016 |
11754 |
421.64 |
| Nov 25 2016 |
11669 |
421.64 |
| Nov 18 2016 |
14203 |
444.53 |
| Nov 11 2016 |
14340 |
444.53 |
| Nov 04 2016 |
14332 |
444.53 |
| Oct 28 2016 |
14744 |
448.9 |
| Oct 21 2016 |
14864 |
448.9 |
| Oct 14 2016 |
16382 |
462.69 |
| Oct 07 2016 |
16281 |
462.69 |
| Sep 30 2016 |
16267 |
462.69 |
| Sep 23 2016 |
18387 |
484.81 |
| Sep 16 2016 |
11765 |
427.16 |
