Oct 14 2021 |
13994 |
747.72 |
Oct 07 2021 |
13623 |
747.72 |
Sep 30 2021 |
13437 |
747.72 |
Sep 23 2021 |
12982 |
747.72 |
Sep 16 2021 |
12641 |
727.45 |
Sep 09 2021 |
12739 |
701.85 |
Sep 02 2021 |
12934 |
684.24 |
Aug 26 2021 |
12981 |
684.24 |
Aug 19 2021 |
13013 |
684.24 |
Aug 12 2021 |
13039 |
684.24 |
Aug 05 2021 |
13059 |
684.24 |
Jul 29 2021 |
13065 |
684.24 |
Jun 03 2021 |
13148 |
684.24 |
Oct 16 2020 |
23170 |
747.72 |
Oct 09 2020 |
24512 |
747.72 |
Oct 02 2020 |
25568 |
747.72 |
Sep 25 2020 |
26353 |
747.72 |
Sep 18 2020 |
26897 |
727.45 |
Sep 11 2020 |
27103 |
701.85 |
Sep 04 2020 |
27301 |
684.24 |
Aug 28 2020 |
27611 |
684.24 |
Aug 21 2020 |
27701 |
684.24 |
Aug 14 2020 |
27741 |
684.24 |
Aug 07 2020 |
27945 |
684.24 |
Jul 31 2020 |
28076 |
684.24 |
Jul 24 2020 |
28076 |
684.24 |
Jul 17 2020 |
28106 |
684.24 |
Jul 10 2020 |
28156 |
684.24 |
Jul 03 2020 |
28277 |
684.24 |
Jun 26 2020 |
28277 |
684.24 |
Jun 19 2020 |
28277 |
684.24 |
Jun 12 2020 |
28295 |
684.24 |
Jun 05 2020 |
28345 |
684.24 |
May 29 2020 |
28379 |
684.24 |
May 22 2020 |
28447 |
684.24 |
May 15 2020 |
28449 |
684.24 |
May 08 2020 |
28467 |
684.24 |
May 01 2020 |
28478 |
684.24 |
Apr 24 2020 |
28565 |
684.24 |
Apr 17 2020 |
28566 |
684.24 |
Apr 10 2020 |
28566 |
684.24 |
Apr 03 2020 |
28566 |
684.24 |
Mar 27 2020 |
28566 |
684.24 |
Mar 20 2020 |
28585 |
684.24 |
Mar 13 2020 |
28585 |
684.24 |
Mar 06 2020 |
28585 |
684.24 |
Feb 28 2020 |
28575 |
684.24 |
Feb 21 2020 |
28650 |
684.24 |
Feb 14 2020 |
28659 |
684.24 |
Feb 07 2020 |
28686 |
684.24 |
Jan 31 2020 |
28706 |
684.24 |
Jan 24 2020 |
28255 |
684.24 |
Jan 17 2020 |
28340 |
684.24 |
Jan 10 2020 |
29126 |
684.24 |
Jan 03 2020 |
28935 |
684.24 |
Dec 27 2019 |
28948 |
684.24 |
Dec 20 2019 |
28997 |
684.24 |
Dec 13 2019 |
29077 |
684.24 |
Dec 06 2019 |
29018 |
684.24 |
Nov 29 2019 |
29699 |
684.24 |
Nov 22 2019 |
29877 |
684.24 |
Nov 15 2019 |
30217 |
684.24 |
Nov 08 2019 |
30789 |
684.24 |
Nov 01 2019 |
30314 |
663.08 |
Oct 25 2019 |
30551 |
663.08 |
Oct 18 2019 |
30079 |
663.08 |
Oct 11 2019 |
30539 |
663.08 |
Oct 04 2019 |
30625 |
663.08 |
Sep 27 2019 |
30542 |
663.08 |
Sep 20 2019 |
29214 |
641.03 |
Sep 13 2019 |
28513 |
631.42 |
Dec 07 2018 |
30593 |
673.98 |
Nov 30 2018 |
29873 |
646.39 |
Nov 23 2018 |
30054 |
643.09 |
Nov 16 2018 |
29131 |
615.93 |
Nov 09 2018 |
29722 |
621.54 |
Nov 02 2018 |
27513 |
587.78 |
Oct 26 2018 |
26648 |
579.56 |
Oct 19 2018 |
25708 |
565.83 |
Oct 12 2018 |
25533 |
565.83 |
Oct 05 2018 |
25284 |
565.83 |
Sep 28 2018 |
24637 |
557.08 |
Sep 21 2018 |
24659 |
557.08 |
Sep 14 2018 |
24375 |
557.08 |
Sep 07 2018 |
24164 |
557.08 |
Aug 31 2018 |
23925 |
557.08 |
Aug 24 2018 |
23849 |
557.08 |
Aug 17 2018 |
23838 |
557.08 |
Aug 10 2018 |
23852 |
557.08 |
Aug 03 2018 |
23884 |
557.08 |
Jul 27 2018 |
23900 |
557.08 |
Jul 20 2018 |
23927 |
557.08 |
Jul 13 2018 |
23930 |
557.08 |
Jul 06 2018 |
23897 |
557.08 |
Jun 29 2018 |
23965 |
557.08 |
Jun 22 2018 |
23965 |
557.08 |
Jun 15 2018 |
23989 |
557.08 |
Jun 08 2018 |
24027 |
557.08 |
Jun 01 2018 |
24007 |
557.08 |
May 25 2018 |
24031 |
557.08 |
May 18 2018 |
23979 |
557.08 |
May 11 2018 |
24008 |
557.08 |
May 04 2018 |
24118 |
557.08 |
Apr 27 2018 |
24107 |
557.08 |
Apr 20 2018 |
24173 |
557.08 |
Apr 13 2018 |
24167 |
557.08 |
Apr 06 2018 |
24167 |
557.08 |
Mar 30 2018 |
24164 |
557.08 |
Mar 23 2018 |
24164 |
557.08 |
Mar 16 2018 |
24145 |
557.08 |
Mar 09 2018 |
24145 |
557.08 |
Mar 02 2018 |
24154 |
557.08 |
Feb 23 2018 |
24146 |
557.08 |
Feb 16 2018 |
24163 |
557.08 |
Feb 09 2018 |
24155 |
557.08 |
Feb 02 2018 |
24174 |
557.08 |
Jan 26 2018 |
24208 |
557.08 |
Jan 19 2018 |
24121 |
557.08 |
Jan 12 2018 |
23650 |
557.08 |
Jan 05 2018 |
23861 |
557.08 |
Dec 29 2017 |
23928 |
557.08 |
Dec 22 2017 |
23920 |
557.08 |
Dec 15 2017 |
23925 |
557.08 |
Dec 08 2017 |
24348 |
557.08 |
Dec 01 2017 |
24333 |
553.34 |
Nov 24 2017 |
24172 |
550.67 |
Nov 17 2017 |
25283 |
560.61 |
Nov 10 2017 |
25967 |
560.61 |
Nov 03 2017 |
27823 |
580.13 |
Oct 27 2017 |
28516 |
587.01 |
Oct 20 2017 |
28480 |
587.01 |
Oct 13 2017 |
28163 |
587.01 |
Oct 06 2017 |
27859 |
587.01 |
Sep 29 2017 |
28320 |
592.87 |
Sep 22 2017 |
27658 |
587.11 |
Sep 15 2017 |
28187 |
594.36 |
Sep 08 2017 |
28389 |
600.23 |
Sep 01 2017 |
28419 |
600.23 |
Aug 25 2017 |
28397 |
600.23 |
Aug 18 2017 |
28427 |
600.23 |
Aug 11 2017 |
28279 |
600.23 |
Aug 04 2017 |
28306 |
600.23 |
Jul 28 2017 |
28303 |
600.23 |
Jul 21 2017 |
28338 |
600.23 |
Jul 14 2017 |
28336 |
600.23 |
Jul 07 2017 |
28329 |
600.23 |
Jun 30 2017 |
28336 |
600.23 |
Jun 23 2017 |
28334 |
600.23 |
Jun 16 2017 |
28335 |
600.23 |
Jun 09 2017 |
28306 |
600.23 |
Jun 02 2017 |
28312 |
600.23 |
May 26 2017 |
28096 |
600.23 |
May 19 2017 |
28141 |
600.23 |
May 12 2017 |
28077 |
600.23 |
May 05 2017 |
27964 |
600.23 |
Apr 28 2017 |
27924 |
600.23 |
Apr 21 2017 |
27895 |
600.23 |
Apr 14 2017 |
27944 |
600.23 |
Apr 07 2017 |
27945 |
600.23 |
Mar 31 2017 |
27944 |
600.23 |
Mar 24 2017 |
27946 |
600.23 |
Mar 17 2017 |
27939 |
600.23 |
Mar 10 2017 |
27958 |
600.23 |
Mar 03 2017 |
27958 |
600.23 |
Feb 24 2017 |
27961 |
600.23 |
Feb 17 2017 |
27979 |
600.23 |
Feb 10 2017 |
28005 |
600.23 |
Feb 03 2017 |
28001 |
600.23 |
Jan 27 2017 |
27958 |
600.23 |
Jan 20 2017 |
27970 |
600.23 |
Jan 13 2017 |
28010 |
600.23 |
Jan 06 2017 |
28348 |
600.23 |
Dec 30 2016 |
28443 |
600.23 |
Dec 23 2016 |
28434 |
600.23 |
Dec 16 2016 |
28478 |
600.23 |
Dec 09 2016 |
28693 |
600.23 |
Dec 02 2016 |
29350 |
600.23 |
Nov 25 2016 |
29221 |
600.23 |
Nov 18 2016 |
30328 |
606.9 |
Nov 11 2016 |
30856 |
606.9 |
Nov 04 2016 |
31073 |
606.9 |
Oct 28 2016 |
31232 |
608.06 |
Oct 21 2016 |
31385 |
608.06 |
Oct 14 2016 |
31126 |
603.94 |
Oct 07 2016 |
30955 |
603.94 |
Sep 30 2016 |
29437 |
587.88 |
Sep 23 2016 |
30099 |
600.24 |
Sep 16 2016 |
29612 |
600.24 |