| Oct 19 2023 |
9396 |
609.38 |
| Oct 12 2023 |
9309 |
609.38 |
| Oct 05 2023 |
9084 |
609.38 |
| Sep 28 2023 |
8617 |
609.38 |
| Sep 21 2023 |
8599 |
609.38 |
| Sep 14 2023 |
8567 |
609.38 |
| Sep 07 2023 |
8223 |
609.38 |
| Aug 31 2023 |
8129 |
609.38 |
| Aug 24 2023 |
8016 |
609.38 |
| Aug 17 2023 |
8078 |
609.38 |
| Aug 10 2023 |
8081 |
609.38 |
| Aug 03 2023 |
8085 |
609.38 |
| Jul 27 2023 |
8066 |
609.38 |
| Jul 20 2023 |
8047 |
609.38 |
| Jul 13 2023 |
8047 |
609.38 |
| Jul 06 2023 |
8033 |
609.38 |
| Jun 29 2023 |
8011 |
609.38 |
| Jun 22 2023 |
8011 |
609.38 |
| Jun 15 2023 |
8011 |
609.38 |
| Jun 08 2023 |
8021 |
609.38 |
| Jun 01 2023 |
7977 |
609.38 |
| May 25 2023 |
7909 |
609.38 |
| May 18 2023 |
7909 |
609.38 |
| May 11 2023 |
7909 |
609.38 |
| May 04 2023 |
7881 |
609.38 |
| Apr 27 2023 |
7883 |
609.38 |
| Apr 20 2023 |
7883 |
609.38 |
| Apr 13 2023 |
7883 |
609.38 |
| Apr 06 2023 |
7889 |
609.38 |
| Mar 30 2023 |
7961 |
609.38 |
| Mar 23 2023 |
7961 |
609.38 |
| Mar 16 2023 |
7961 |
609.38 |
| Mar 09 2023 |
7961 |
609.38 |
| Mar 02 2023 |
7888 |
609.38 |
| Feb 23 2023 |
7897 |
609.38 |
| Feb 16 2023 |
7942 |
609.38 |
| Feb 09 2023 |
7974 |
609.38 |
| Feb 02 2023 |
8010 |
609.38 |
| Jan 26 2023 |
8018 |
609.38 |
| Jan 19 2023 |
8033 |
609.38 |
| Jan 12 2023 |
7929 |
609.38 |
| Jan 05 2023 |
8410 |
609.38 |
| Dec 29 2022 |
8404 |
609.38 |
| Dec 22 2022 |
11412 |
609.38 |
| Dec 15 2022 |
11307 |
609.38 |
| Dec 08 2022 |
11329 |
609.38 |
| Dec 01 2022 |
11210 |
609.38 |
| Nov 24 2022 |
11210 |
609.38 |
| Nov 17 2022 |
11063 |
609.38 |
| Nov 10 2022 |
11037 |
609.38 |
| Nov 03 2022 |
10793 |
609.38 |
| Oct 27 2022 |
10466 |
609.38 |
| Nov 11 2021 |
12500 |
670.58 |
| Nov 04 2021 |
12485 |
670.58 |
| Oct 28 2021 |
12726 |
670.58 |
| Oct 21 2021 |
13070 |
670.58 |
| Oct 14 2021 |
13269 |
670.58 |
| Oct 07 2021 |
12263 |
640.47 |
| Sep 30 2021 |
12084 |
640.47 |
| Sep 23 2021 |
11666 |
630.4 |
| Sep 16 2021 |
11980 |
630.4 |
| Sep 09 2021 |
12183 |
630.4 |
| Sep 02 2021 |
12455 |
630.4 |
| Aug 26 2021 |
12494 |
630.4 |
| Aug 19 2021 |
12526 |
630.4 |
| Aug 12 2021 |
12548 |
630.4 |
| Aug 05 2021 |
12572 |
630.4 |
| Jul 29 2021 |
12578 |
630.4 |
| Jun 03 2021 |
12596 |
630.4 |
| Nov 13 2020 |
15765 |
670.58 |
| Nov 06 2020 |
17313 |
670.58 |
| Oct 30 2020 |
18888 |
670.58 |
| Oct 23 2020 |
20631 |
670.58 |
| Oct 16 2020 |
22035 |
670.58 |
| Oct 09 2020 |
22309 |
640.47 |
| Oct 02 2020 |
23236 |
640.47 |
| Sep 25 2020 |
23545 |
630.4 |
| Sep 18 2020 |
24237 |
630.4 |
| Sep 11 2020 |
24760 |
630.4 |
| Sep 04 2020 |
25296 |
630.4 |
| Aug 28 2020 |
25573 |
630.4 |
| Aug 21 2020 |
25659 |
630.4 |
| Aug 14 2020 |
25690 |
630.4 |
| Aug 07 2020 |
25891 |
630.4 |
| Jul 31 2020 |
26016 |
630.4 |
| Jul 24 2020 |
26016 |
630.4 |
| Jul 17 2020 |
26046 |
630.4 |
| Jul 10 2020 |
26095 |
630.4 |
| Jul 03 2020 |
26195 |
630.4 |
| Jun 26 2020 |
26195 |
630.4 |
| Jun 19 2020 |
26195 |
630.4 |
| Jun 12 2020 |
26215 |
630.4 |
| Jun 05 2020 |
26258 |
630.4 |
| May 29 2020 |
26292 |
630.4 |
| May 22 2020 |
26352 |
630.4 |
| May 15 2020 |
26354 |
630.4 |
| May 08 2020 |
26372 |
630.4 |
| May 01 2020 |
26381 |
630.4 |
| Apr 24 2020 |
26466 |
630.4 |
| Apr 17 2020 |
26467 |
630.4 |
| Apr 10 2020 |
26467 |
630.4 |
| Apr 03 2020 |
26467 |
630.4 |
| Mar 27 2020 |
26467 |
630.4 |
| Mar 20 2020 |
26486 |
630.4 |
| Mar 13 2020 |
26486 |
630.4 |
| Mar 06 2020 |
26486 |
630.4 |
| Feb 28 2020 |
26475 |
630.4 |
| Feb 21 2020 |
26545 |
630.4 |
| Feb 14 2020 |
26553 |
630.4 |
| Feb 07 2020 |
26582 |
630.4 |
| Jan 31 2020 |
26602 |
630.4 |
| Jan 24 2020 |
26156 |
630.4 |
| Jan 17 2020 |
26236 |
630.4 |
| Jan 10 2020 |
27013 |
630.4 |
| Jan 03 2020 |
26821 |
630.4 |
| Dec 27 2019 |
26835 |
630.4 |
| Dec 20 2019 |
26882 |
630.4 |
| Dec 13 2019 |
26974 |
630.4 |
| Dec 06 2019 |
26874 |
630.4 |
| Nov 29 2019 |
27528 |
630.4 |
| Nov 22 2019 |
27710 |
630.4 |
| Nov 15 2019 |
27240 |
616.07 |
| Nov 08 2019 |
27325 |
608.32 |
| Nov 01 2019 |
27539 |
608.32 |
| Oct 25 2019 |
27705 |
608.32 |
| Oct 18 2019 |
27147 |
607.64 |
| Oct 11 2019 |
27944 |
613.8 |
| Oct 04 2019 |
28026 |
613.8 |
| Sep 27 2019 |
27988 |
614.98 |
| Sep 20 2019 |
27672 |
614.98 |
| Sep 13 2019 |
27511 |
614.98 |
| Sep 06 2019 |
26968 |
614.98 |
| Aug 30 2019 |
27081 |
614.98 |
| Aug 23 2019 |
27107 |
614.98 |
| Aug 16 2019 |
26841 |
614.98 |
| Aug 09 2019 |
26841 |
614.98 |
| Aug 02 2019 |
26857 |
614.98 |
| Jul 26 2019 |
26873 |
614.98 |
| Jul 19 2019 |
26887 |
614.98 |
| Jul 12 2019 |
26937 |
614.98 |
| Jul 05 2019 |
26952 |
614.98 |
| Jun 28 2019 |
27009 |
614.98 |
| Jun 21 2019 |
27040 |
614.98 |
| Jun 14 2019 |
27031 |
614.98 |
| Jun 07 2019 |
27007 |
614.98 |
| May 31 2019 |
27043 |
614.98 |
| May 24 2019 |
27048 |
614.98 |
| May 17 2019 |
27094 |
614.98 |
| May 10 2019 |
27084 |
614.98 |
| May 03 2019 |
27114 |
614.98 |
| Apr 26 2019 |
27108 |
614.98 |
| Apr 19 2019 |
27112 |
614.98 |
| Apr 12 2019 |
27123 |
614.98 |
| Apr 05 2019 |
27123 |
614.98 |
| Mar 29 2019 |
27124 |
614.98 |
| Mar 22 2019 |
27106 |
614.98 |
| Mar 15 2019 |
27119 |
614.98 |
| Mar 08 2019 |
27021 |
614.98 |
| Mar 01 2019 |
27028 |
614.98 |
| Feb 22 2019 |
27018 |
614.98 |
| Feb 15 2019 |
27027 |
614.98 |
| Feb 08 2019 |
26985 |
614.98 |
| Feb 01 2019 |
27012 |
614.98 |
| Jan 25 2019 |
27028 |
614.98 |
| Jan 18 2019 |
26503 |
614.98 |
| Jan 11 2019 |
27241 |
614.98 |
| Jan 04 2019 |
27412 |
614.98 |
| Dec 28 2018 |
27321 |
614.98 |
| Dec 21 2018 |
27115 |
614.98 |
| Dec 14 2018 |
27312 |
614.98 |
| Dec 07 2018 |
27667 |
614.98 |
| Nov 30 2018 |
28071 |
614.98 |
| Nov 23 2018 |
28388 |
614.98 |
| Nov 16 2018 |
27706 |
595.96 |
| Nov 09 2018 |
28687 |
606.84 |
| Nov 02 2018 |
28919 |
606.84 |
| Oct 26 2018 |
28797 |
606.84 |
| Oct 19 2018 |
28996 |
606.84 |
| Nov 10 2017 |
28451 |
590.2 |
| Nov 03 2017 |
28618 |
590.2 |
| Oct 27 2017 |
28762 |
590.2 |
| Oct 20 2017 |
28744 |
590.2 |
| Oct 13 2017 |
28210 |
587.66 |
| Oct 06 2017 |
27913 |
587.66 |
| Sep 29 2017 |
27492 |
582.99 |
| Sep 22 2017 |
27348 |
582.99 |
| Sep 15 2017 |
27287 |
582.99 |
| Sep 08 2017 |
26069 |
572.24 |
| Sep 01 2017 |
26103 |
572.24 |
| Aug 25 2017 |
26088 |
572.24 |
| Aug 18 2017 |
26120 |
572.24 |
| Aug 11 2017 |
25983 |
572.24 |
| Aug 04 2017 |
26013 |
572.24 |
| Jul 28 2017 |
26010 |
572.24 |
| Jul 21 2017 |
26039 |
572.24 |
| Jul 14 2017 |
26037 |
572.24 |
| Jul 07 2017 |
26029 |
572.24 |
| Jun 30 2017 |
26039 |
572.24 |
| Jun 23 2017 |
26036 |
572.24 |
| Jun 16 2017 |
26040 |
572.24 |
| Jun 09 2017 |
26013 |
572.24 |
| Jun 02 2017 |
26019 |
572.24 |
| May 26 2017 |
25810 |
572.24 |
| May 19 2017 |
25855 |
572.24 |
| May 12 2017 |
25793 |
572.24 |
| May 05 2017 |
25692 |
572.24 |
| Apr 28 2017 |
25654 |
572.24 |
| Apr 21 2017 |
25621 |
572.24 |
| Apr 14 2017 |
25663 |
572.24 |
| Apr 07 2017 |
25664 |
572.24 |
| Mar 31 2017 |
25663 |
572.24 |
| Mar 24 2017 |
25665 |
572.24 |
| Mar 17 2017 |
25658 |
572.24 |
| Mar 10 2017 |
25676 |
572.24 |
| Mar 03 2017 |
25676 |
572.24 |
| Feb 24 2017 |
25681 |
572.24 |
| Feb 17 2017 |
25699 |
572.24 |
| Feb 10 2017 |
25724 |
572.24 |
| Feb 03 2017 |
25716 |
572.24 |
| Jan 27 2017 |
25682 |
572.24 |
| Jan 20 2017 |
25696 |
572.24 |
| Jan 13 2017 |
25729 |
572.24 |
| Jan 06 2017 |
26052 |
572.24 |
| Dec 30 2016 |
26148 |
572.24 |
| Dec 23 2016 |
26142 |
572.24 |
| Dec 16 2016 |
26178 |
572.24 |
| Dec 09 2016 |
26392 |
572.24 |
| Dec 02 2016 |
26944 |
572.24 |
| Nov 25 2016 |
26838 |
572.24 |
| Nov 18 2016 |
26798 |
566.25 |
| Nov 11 2016 |
27223 |
566.25 |
| Nov 04 2016 |
27392 |
566.25 |
| Oct 28 2016 |
27455 |
566.25 |
| Oct 21 2016 |
26678 |
556.82 |
| Oct 14 2016 |
26737 |
556.82 |
| Oct 07 2016 |
26542 |
556.82 |
| Sep 30 2016 |
24839 |
540 |
| Sep 23 2016 |
24349 |
540 |
| Sep 16 2016 |
23931 |
540 |
