| Sep 29 2017 |
22063 |
523.05 |
| Sep 22 2017 |
20641 |
509.82 |
| Sep 15 2017 |
20436 |
507.97 |
| Sep 08 2017 |
20582 |
511.67 |
| Sep 01 2017 |
20605 |
511.67 |
| Aug 25 2017 |
20606 |
511.67 |
| Aug 18 2017 |
20636 |
511.67 |
| Aug 11 2017 |
20528 |
511.67 |
| Aug 04 2017 |
20558 |
511.67 |
| Jul 28 2017 |
20555 |
511.67 |
| Jul 21 2017 |
20577 |
511.67 |
| Jul 14 2017 |
20581 |
511.67 |
| Jul 07 2017 |
20577 |
511.67 |
| Jun 30 2017 |
20585 |
511.67 |
| Jun 23 2017 |
20585 |
511.67 |
| Jun 16 2017 |
20579 |
511.67 |
| Jun 09 2017 |
20547 |
511.67 |
| Jun 02 2017 |
20551 |
511.67 |
| May 26 2017 |
20377 |
511.67 |
| May 19 2017 |
20403 |
511.67 |
| May 12 2017 |
20343 |
511.67 |
| May 05 2017 |
20275 |
511.67 |
| Apr 28 2017 |
20246 |
511.67 |
| Apr 21 2017 |
20215 |
511.67 |
| Apr 14 2017 |
20252 |
511.67 |
| Apr 07 2017 |
20253 |
511.67 |
| Mar 31 2017 |
20252 |
511.67 |
| Mar 24 2017 |
20254 |
511.67 |
| Mar 17 2017 |
20245 |
511.67 |
| Mar 10 2017 |
20265 |
511.67 |
| Mar 03 2017 |
20265 |
511.67 |
| Feb 24 2017 |
20271 |
511.67 |
| Feb 17 2017 |
20288 |
511.67 |
| Feb 10 2017 |
20308 |
511.67 |
| Feb 03 2017 |
20303 |
511.67 |
| Jan 27 2017 |
20294 |
511.67 |
| Jan 20 2017 |
20311 |
511.67 |
| Jan 13 2017 |
20343 |
511.67 |
| Jan 06 2017 |
20610 |
511.67 |
| Dec 30 2016 |
20689 |
511.67 |
| Dec 23 2016 |
20688 |
511.67 |
| Dec 16 2016 |
20739 |
511.67 |
| Dec 09 2016 |
20840 |
511.67 |
| Dec 02 2016 |
21284 |
511.67 |
| Nov 25 2016 |
21169 |
511.67 |
| Nov 18 2016 |
21471 |
511.67 |
| Nov 11 2016 |
21796 |
511.67 |
| Nov 04 2016 |
21874 |
511.67 |
| Oct 28 2016 |
21871 |
511.67 |
| Oct 21 2016 |
21993 |
511.67 |
| Oct 14 2016 |
21971 |
511.67 |
| Oct 07 2016 |
21813 |
511.67 |
| Sep 30 2016 |
21314 |
507.88 |
| Sep 23 2016 |
21550 |
513.52 |
| Sep 16 2016 |
22137 |
522.79 |
