| Nov 16 2023 |
922 |
290.57 |
| Nov 09 2023 |
867 |
290.57 |
| Nov 02 2023 |
846 |
290.57 |
| Oct 26 2023 |
818 |
290.57 |
| Oct 19 2023 |
825 |
290.57 |
| Oct 12 2023 |
850 |
290.57 |
| Oct 05 2023 |
866 |
290.57 |
| Sep 28 2023 |
841 |
290.57 |
| Sep 21 2023 |
834 |
290.57 |
| Sep 14 2023 |
833 |
290.57 |
| Sep 07 2023 |
814 |
290.57 |
| Aug 31 2023 |
810 |
290.57 |
| Aug 24 2023 |
793 |
290.57 |
| Aug 17 2023 |
802 |
290.57 |
| Aug 10 2023 |
804 |
290.57 |
| Aug 03 2023 |
804 |
290.57 |
| Jul 27 2023 |
787 |
290.57 |
| Jul 20 2023 |
805 |
290.57 |
| Jul 13 2023 |
805 |
290.57 |
| Jul 06 2023 |
797 |
290.57 |
| Jun 29 2023 |
795 |
290.57 |
| Jun 22 2023 |
795 |
290.57 |
| Jun 15 2023 |
795 |
290.57 |
| Jun 08 2023 |
796 |
290.57 |
| Jun 01 2023 |
794 |
290.57 |
| May 25 2023 |
788 |
290.57 |
| May 18 2023 |
788 |
290.57 |
| May 11 2023 |
788 |
290.57 |
| May 04 2023 |
789 |
290.57 |
| Apr 27 2023 |
791 |
290.57 |
| Apr 20 2023 |
791 |
290.57 |
| Apr 13 2023 |
791 |
290.57 |
| Apr 06 2023 |
790 |
290.57 |
| Mar 30 2023 |
803 |
290.57 |
| Mar 23 2023 |
803 |
290.57 |
| Mar 16 2023 |
803 |
290.57 |
| Mar 09 2023 |
803 |
290.57 |
| Mar 02 2023 |
790 |
290.57 |
| Feb 23 2023 |
790 |
290.57 |
| Feb 16 2023 |
794 |
290.57 |
| Feb 09 2023 |
809 |
290.57 |
| Feb 02 2023 |
824 |
290.57 |
| Jan 26 2023 |
825 |
290.57 |
| Jan 19 2023 |
828 |
290.57 |
| Jan 12 2023 |
769 |
290.57 |
| Jan 05 2023 |
931 |
290.57 |
| Dec 29 2022 |
922 |
290.57 |
| Dec 22 2022 |
1192 |
290.57 |
| Dec 15 2022 |
1174 |
290.57 |
| Dec 08 2022 |
1176 |
290.57 |
| Dec 01 2022 |
1179 |
290.57 |
| Nov 24 2022 |
1169 |
290.57 |
| Nov 11 2021 |
1510 |
308.61 |
| Nov 04 2021 |
1835 |
328.59 |
| Oct 28 2021 |
1783 |
328.59 |
| Oct 21 2021 |
1835 |
328.59 |
| Oct 14 2021 |
2724 |
328.37 |
| Oct 07 2021 |
2801 |
332.48 |
| Sep 30 2021 |
2845 |
332.48 |
| Sep 23 2021 |
2884 |
332.48 |
| Sep 16 2021 |
2939 |
332.48 |
| Sep 09 2021 |
3138 |
336.89 |
| Sep 02 2021 |
3077 |
334.56 |
| Aug 26 2021 |
3079 |
334.56 |
| Aug 19 2021 |
3084 |
334.56 |
| Aug 12 2021 |
3091 |
334.56 |
| Aug 05 2021 |
3100 |
334.56 |
| Jul 29 2021 |
3103 |
334.56 |
| Jun 03 2021 |
2766 |
334.56 |
| Nov 13 2020 |
2456 |
308.61 |
| Nov 06 2020 |
3172 |
328.59 |
| Oct 30 2020 |
3334 |
328.59 |
| Oct 23 2020 |
3541 |
328.59 |
| Oct 16 2020 |
3653 |
328.37 |
| Oct 09 2020 |
3965 |
332.48 |
| Oct 02 2020 |
4082 |
332.48 |
| Sep 25 2020 |
4158 |
332.48 |
| Sep 18 2020 |
4268 |
332.48 |
| Sep 11 2020 |
4537 |
336.89 |
| Sep 04 2020 |
4470 |
334.56 |
| Aug 28 2020 |
4498 |
334.56 |
| Aug 21 2020 |
4524 |
334.56 |
| Aug 14 2020 |
4529 |
334.56 |
| Aug 07 2020 |
4572 |
334.56 |
| Jul 31 2020 |
4590 |
334.56 |
| Jul 24 2020 |
4590 |
334.56 |
| Jul 17 2020 |
4602 |
334.56 |
| Jul 10 2020 |
4620 |
334.56 |
| Jul 03 2020 |
4637 |
334.56 |
| Jun 26 2020 |
4637 |
334.56 |
| Jun 19 2020 |
4637 |
334.56 |
| Jun 12 2020 |
4639 |
334.56 |
| Jun 05 2020 |
4644 |
334.56 |
| May 29 2020 |
4654 |
334.56 |
| May 22 2020 |
4661 |
334.56 |
| May 15 2020 |
4661 |
334.56 |
| May 08 2020 |
4661 |
334.56 |
| May 01 2020 |
4662 |
334.56 |
| Apr 24 2020 |
4675 |
334.56 |
| Apr 17 2020 |
4675 |
334.56 |
| Apr 10 2020 |
4675 |
334.56 |
| Apr 03 2020 |
4675 |
334.56 |
| Mar 27 2020 |
4675 |
334.56 |
| Mar 20 2020 |
4676 |
334.56 |
| Mar 13 2020 |
4676 |
334.56 |
| Mar 06 2020 |
4676 |
334.56 |
| Feb 28 2020 |
4689 |
334.56 |
| Feb 21 2020 |
4702 |
334.56 |
| Feb 14 2020 |
4705 |
334.56 |
| Feb 07 2020 |
4706 |
334.56 |
| Jan 31 2020 |
4724 |
334.56 |
| Jan 24 2020 |
4493 |
334.56 |
| Jan 17 2020 |
4508 |
334.56 |
| Jan 10 2020 |
4879 |
334.56 |
| Jan 03 2020 |
4864 |
334.56 |
| Dec 27 2019 |
4863 |
334.56 |
| Dec 20 2019 |
4866 |
334.56 |
| Dec 13 2019 |
4886 |
334.56 |
| Dec 06 2019 |
4713 |
334.56 |
| Nov 29 2019 |
4809 |
334.56 |
| Nov 22 2019 |
4844 |
334.56 |
| Nov 15 2019 |
5122 |
339.71 |
| Nov 08 2019 |
5140 |
339.71 |
| Nov 01 2019 |
5147 |
339.64 |
| Oct 25 2019 |
5977 |
354.59 |
| Oct 18 2019 |
7074 |
372.57 |
| Oct 11 2019 |
6344 |
361.28 |
| Oct 04 2019 |
6228 |
359.19 |
| Sep 27 2019 |
6245 |
359.19 |
| Sep 20 2019 |
6154 |
359.19 |
| Sep 13 2019 |
6715 |
367.18 |
| Sep 06 2019 |
7390 |
379.07 |
| Aug 30 2019 |
7415 |
379.07 |
| Aug 23 2019 |
7430 |
379.07 |
| Aug 16 2019 |
7382 |
379.07 |
| Aug 09 2019 |
7382 |
379.07 |
| Aug 02 2019 |
7386 |
379.07 |
| Jul 26 2019 |
7389 |
379.07 |
| Jul 19 2019 |
7403 |
379.07 |
| Jul 12 2019 |
7413 |
379.07 |
| Jul 05 2019 |
7424 |
379.07 |
| Jun 28 2019 |
7439 |
379.07 |
| Jun 21 2019 |
7453 |
379.07 |
| Jun 14 2019 |
7446 |
379.07 |
| Jun 07 2019 |
7446 |
379.07 |
| May 31 2019 |
7459 |
379.07 |
| May 24 2019 |
7455 |
379.07 |
| May 17 2019 |
7473 |
379.07 |
| May 10 2019 |
7468 |
379.07 |
| May 03 2019 |
7472 |
379.07 |
| Apr 26 2019 |
7467 |
379.07 |
| Apr 19 2019 |
7469 |
379.07 |
| Apr 12 2019 |
7471 |
379.07 |
| Apr 05 2019 |
7471 |
379.07 |
| Mar 29 2019 |
7471 |
379.07 |
| Mar 22 2019 |
7469 |
379.07 |
| Mar 15 2019 |
7477 |
379.07 |
| Mar 08 2019 |
7448 |
379.07 |
| Mar 01 2019 |
7451 |
379.07 |
| Feb 22 2019 |
7447 |
379.07 |
| Feb 15 2019 |
7462 |
379.07 |
| Feb 08 2019 |
7445 |
379.07 |
| Feb 01 2019 |
7466 |
379.07 |
| Jan 25 2019 |
7467 |
379.07 |
| Jan 18 2019 |
7172 |
379.07 |
| Jan 11 2019 |
7581 |
379.07 |
| Jan 04 2019 |
7643 |
379.07 |
| Dec 28 2018 |
7660 |
379.07 |
| Dec 21 2018 |
7601 |
379.07 |
| Dec 14 2018 |
7612 |
379.07 |
| Dec 07 2018 |
6631 |
363.87 |
| Nov 30 2018 |
5841 |
350.8 |
| Nov 23 2018 |
5861 |
350.8 |
| Nov 16 2018 |
5688 |
346.67 |
| Nov 09 2018 |
5617 |
346.67 |
| Nov 02 2018 |
5639 |
346.67 |
| Oct 26 2018 |
5500 |
346.67 |
| Oct 19 2018 |
5528 |
346.67 |
| Oct 12 2018 |
5001 |
338.56 |
| Oct 05 2018 |
4898 |
338.56 |
| Sep 28 2018 |
4376 |
328.17 |
| Sep 21 2018 |
4363 |
327.49 |
| Sep 14 2018 |
4308 |
327.49 |
| Sep 07 2018 |
4305 |
327.49 |
| Aug 31 2018 |
4277 |
327.49 |
| Aug 24 2018 |
4277 |
327.49 |
| Aug 17 2018 |
4282 |
327.49 |
| Aug 10 2018 |
4286 |
327.49 |
| Aug 03 2018 |
4296 |
327.49 |
| Jul 27 2018 |
4302 |
327.49 |
| Jul 20 2018 |
4304 |
327.49 |
| Jul 13 2018 |
4303 |
327.49 |
| Jul 06 2018 |
4305 |
327.49 |
| Jun 29 2018 |
4339 |
327.49 |
| Jun 22 2018 |
4339 |
327.49 |
| Jun 15 2018 |
4340 |
327.49 |
| Jun 08 2018 |
4349 |
327.49 |
| Jun 01 2018 |
4344 |
327.49 |
| May 25 2018 |
4358 |
327.49 |
| May 18 2018 |
4356 |
327.49 |
| May 11 2018 |
4366 |
327.49 |
| May 04 2018 |
4401 |
327.49 |
| Apr 27 2018 |
4399 |
327.49 |
| Apr 20 2018 |
4416 |
327.49 |
| Apr 13 2018 |
4414 |
327.49 |
| Apr 06 2018 |
4414 |
327.49 |
| Mar 30 2018 |
4415 |
327.49 |
| Mar 23 2018 |
4415 |
327.49 |
| Mar 16 2018 |
4409 |
327.49 |
| Mar 09 2018 |
4409 |
327.49 |
| Mar 02 2018 |
4409 |
327.49 |
| Feb 23 2018 |
4409 |
327.49 |
| Feb 16 2018 |
4414 |
327.49 |
| Feb 09 2018 |
4407 |
327.49 |
| Feb 02 2018 |
4422 |
327.49 |
| Jan 26 2018 |
4440 |
327.49 |
| Jan 19 2018 |
4438 |
327.49 |
| Jan 12 2018 |
4221 |
327.49 |
| Jan 05 2018 |
4380 |
327.49 |
| Dec 29 2017 |
4386 |
327.49 |
| Dec 22 2017 |
4381 |
327.49 |
| Dec 15 2017 |
4524 |
330.74 |
| Dec 08 2017 |
4628 |
330.74 |
| Dec 01 2017 |
5060 |
338.32 |
| Nov 24 2017 |
5083 |
338.32 |
| Nov 17 2017 |
5918 |
353.22 |
| Nov 10 2017 |
5977 |
352.41 |
| Nov 03 2017 |
5946 |
352.41 |
| Oct 27 2017 |
5863 |
352.41 |
| Oct 20 2017 |
5887 |
352.41 |
| Oct 13 2017 |
6389 |
361.85 |
| Oct 06 2017 |
6877 |
369.59 |
| Sep 29 2017 |
7163 |
373.23 |
| Sep 22 2017 |
7850 |
382.62 |
| Sep 15 2017 |
7883 |
382.62 |
| Sep 08 2017 |
7967 |
384.72 |
| Sep 01 2017 |
7984 |
384.72 |
| Aug 25 2017 |
8004 |
384.72 |
| Aug 18 2017 |
8023 |
384.72 |
| Aug 11 2017 |
7990 |
384.72 |
| Aug 04 2017 |
8007 |
384.72 |
| Jul 28 2017 |
8005 |
384.72 |
| Jul 21 2017 |
8012 |
384.72 |
| Jul 14 2017 |
8015 |
384.72 |
| Jul 07 2017 |
8011 |
384.72 |
| Jun 30 2017 |
8019 |
384.72 |
| Jun 23 2017 |
8017 |
384.72 |
| Jun 16 2017 |
8016 |
384.72 |
| Jun 09 2017 |
7998 |
384.72 |
| Jun 02 2017 |
7994 |
384.72 |
| May 26 2017 |
7883 |
384.72 |
| May 19 2017 |
7898 |
384.72 |
| May 12 2017 |
7865 |
384.72 |
| May 05 2017 |
7850 |
384.72 |
| Apr 28 2017 |
7845 |
384.72 |
| Apr 21 2017 |
7830 |
384.72 |
| Apr 14 2017 |
7836 |
384.72 |
| Apr 07 2017 |
7837 |
384.72 |
| Mar 31 2017 |
7837 |
384.72 |
| Mar 24 2017 |
7838 |
384.72 |
| Mar 17 2017 |
7828 |
384.72 |
| Mar 10 2017 |
7837 |
384.72 |
| Mar 03 2017 |
7837 |
384.72 |
| Feb 24 2017 |
7844 |
384.72 |
| Feb 17 2017 |
7853 |
384.72 |
| Feb 10 2017 |
7868 |
384.72 |
| Feb 03 2017 |
7863 |
384.72 |
| Jan 27 2017 |
7881 |
384.72 |
| Jan 20 2017 |
7903 |
384.72 |
| Jan 13 2017 |
7910 |
384.72 |
| Jan 06 2017 |
8047 |
384.72 |
| Dec 30 2016 |
8093 |
384.72 |
| Dec 23 2016 |
8096 |
384.72 |
| Dec 16 2016 |
8107 |
384.72 |
| Dec 09 2016 |
8146 |
384.72 |
| Dec 02 2016 |
8276 |
384.72 |
| Nov 25 2016 |
8238 |
384.72 |
| Nov 18 2016 |
9069 |
394.02 |
| Nov 11 2016 |
9197 |
394.14 |
| Nov 04 2016 |
9212 |
394.65 |
| Oct 28 2016 |
9777 |
401.84 |
| Oct 21 2016 |
10566 |
409.48 |
| Oct 14 2016 |
12091 |
424.89 |
| Oct 07 2016 |
12678 |
430.7 |
| Sep 30 2016 |
13453 |
438.11 |
| Sep 23 2016 |
13474 |
440.13 |
| Sep 16 2016 |
15164 |
458.25 |
