| Sep 08 2017 |
33899 |
696.68 |
| Sep 01 2017 |
33897 |
696.68 |
| Aug 25 2017 |
33870 |
696.68 |
| Aug 18 2017 |
33899 |
696.68 |
| Aug 11 2017 |
33709 |
696.68 |
| Aug 04 2017 |
33733 |
696.68 |
| Jul 28 2017 |
33730 |
696.68 |
| Jul 21 2017 |
33769 |
696.68 |
| Jul 14 2017 |
33758 |
696.68 |
| Jul 07 2017 |
33753 |
696.68 |
| Jun 30 2017 |
33768 |
696.68 |
| Jun 23 2017 |
33767 |
696.68 |
| Jun 16 2017 |
33782 |
696.68 |
| Jun 09 2017 |
33748 |
696.68 |
| Jun 02 2017 |
33745 |
696.68 |
| May 26 2017 |
33501 |
696.68 |
| May 19 2017 |
33546 |
696.68 |
| May 12 2017 |
33483 |
696.68 |
| May 05 2017 |
33356 |
696.68 |
| Apr 28 2017 |
33304 |
696.68 |
| Apr 21 2017 |
33271 |
696.68 |
| Apr 14 2017 |
33331 |
696.68 |
| Apr 07 2017 |
33332 |
696.68 |
| Mar 31 2017 |
33331 |
696.68 |
| Mar 24 2017 |
33333 |
696.68 |
| Mar 17 2017 |
33333 |
696.68 |
| Mar 10 2017 |
33355 |
696.68 |
| Mar 03 2017 |
33355 |
696.68 |
| Feb 24 2017 |
33359 |
696.68 |
| Feb 17 2017 |
33380 |
696.68 |
| Feb 10 2017 |
33408 |
696.68 |
| Feb 03 2017 |
33406 |
696.68 |
| Jan 27 2017 |
33358 |
696.68 |
| Jan 20 2017 |
33376 |
696.68 |
| Jan 13 2017 |
33416 |
696.68 |
| Jan 06 2017 |
33786 |
696.68 |
| Dec 30 2016 |
33878 |
696.68 |
| Dec 23 2016 |
33869 |
696.68 |
| Dec 16 2016 |
33924 |
696.68 |
| Dec 09 2016 |
34193 |
696.68 |
| Dec 02 2016 |
35015 |
696.68 |
| Nov 25 2016 |
34866 |
696.68 |
| Nov 18 2016 |
35626 |
696.68 |
| Nov 11 2016 |
36347 |
696.68 |
| Nov 04 2016 |
36596 |
696.68 |
| Oct 28 2016 |
36677 |
696.68 |
| Oct 21 2016 |
36826 |
696.68 |
| Oct 14 2016 |
37000 |
696.68 |
| Oct 07 2016 |
36770 |
696.68 |
| Sep 30 2016 |
36695 |
696.68 |
| Sep 23 2016 |
36106 |
696.68 |
| Sep 16 2016 |
35518 |
696.68 |
