| Apr 26 2024 |
6441 |
518.8 |
| Apr 25 2024 |
6441 |
518.8 |
| Apr 18 2024 |
6441 |
518.8 |
| Apr 11 2024 |
6454 |
518.8 |
| Apr 04 2024 |
6454 |
518.8 |
| Mar 28 2024 |
6454 |
518.8 |
| Mar 21 2024 |
6454 |
518.8 |
| Mar 14 2024 |
6454 |
518.8 |
| Mar 07 2024 |
6454 |
518.8 |
| Feb 29 2024 |
6454 |
518.8 |
| Feb 22 2024 |
6458 |
518.8 |
| Feb 15 2024 |
6462 |
518.8 |
| Feb 08 2024 |
6465 |
518.8 |
| Feb 01 2024 |
6470 |
518.8 |
| Jan 25 2024 |
6463 |
518.8 |
| Jan 18 2024 |
6493 |
518.8 |
| Jan 11 2024 |
6593 |
518.8 |
| Jan 04 2024 |
6615 |
518.8 |
| Dec 28 2023 |
6608 |
518.8 |
| Dec 21 2023 |
6599 |
518.8 |
| Dec 14 2023 |
6639 |
518.8 |
| Dec 07 2023 |
6674 |
518.8 |
| Nov 30 2023 |
6878 |
518.8 |
| Nov 23 2023 |
6896 |
518.8 |
| Nov 16 2023 |
7341 |
531.61 |
| Nov 09 2023 |
7074 |
515.52 |
| Nov 02 2023 |
7293 |
528.93 |
| Oct 26 2023 |
7085 |
522.63 |
| Oct 19 2023 |
7168 |
522.63 |
| Oct 12 2023 |
6944 |
522.63 |
| Oct 05 2023 |
7035 |
522.63 |
| Sep 28 2023 |
6997 |
522.63 |
| Sep 21 2023 |
7154 |
530.25 |
| Sep 14 2023 |
7257 |
529.38 |
| Sep 07 2023 |
7268 |
529.38 |
| Aug 31 2023 |
7310 |
529.38 |
| Aug 24 2023 |
7296 |
529.38 |
| Aug 17 2023 |
7284 |
529.38 |
| Aug 10 2023 |
7285 |
529.38 |
| Aug 03 2023 |
7296 |
529.38 |
| Jul 27 2023 |
7285 |
529.38 |
| Jul 20 2023 |
7170 |
529.38 |
| Jul 13 2023 |
7170 |
529.38 |
| Jul 06 2023 |
7141 |
529.38 |
| Jun 29 2023 |
7147 |
529.38 |
| Jun 22 2023 |
7147 |
529.38 |
| Jun 15 2023 |
7147 |
529.38 |
| Jun 08 2023 |
7152 |
529.38 |
| Jun 01 2023 |
7141 |
529.38 |
| May 25 2023 |
7134 |
529.38 |
| May 18 2023 |
7134 |
529.38 |
| May 11 2023 |
7134 |
529.38 |
| May 04 2023 |
7133 |
529.38 |
| Apr 27 2023 |
7134 |
529.38 |
| Apr 20 2023 |
7134 |
529.38 |
| Apr 13 2023 |
7134 |
529.38 |
| Apr 06 2023 |
7148 |
529.38 |
| Mar 30 2023 |
7148 |
529.38 |
| Mar 23 2023 |
7148 |
529.38 |
| Mar 16 2023 |
7148 |
529.38 |
| Mar 09 2023 |
7148 |
529.38 |
| Mar 02 2023 |
7148 |
529.38 |
| Feb 23 2023 |
7149 |
529.38 |
| Feb 16 2023 |
7159 |
529.38 |
| Feb 09 2023 |
7182 |
529.38 |
| Feb 02 2023 |
7198 |
529.38 |
| Jan 26 2023 |
7199 |
529.38 |
| Jan 19 2023 |
7190 |
529.38 |
| Jan 12 2023 |
7134 |
529.38 |
| Jan 05 2023 |
7169 |
529.38 |
| Dec 29 2022 |
7169 |
529.38 |
| Dec 22 2022 |
11011 |
519.09 |
| Dec 15 2022 |
10984 |
519.09 |
| Dec 08 2022 |
10918 |
519.09 |
| Dec 01 2022 |
10802 |
519.09 |
| Nov 24 2022 |
10792 |
519.09 |
| Nov 17 2022 |
10887 |
528.8 |
| Nov 10 2022 |
10716 |
528.8 |
| Nov 03 2022 |
10386 |
528.8 |
| Oct 27 2022 |
9831 |
529.41 |
| Oct 20 2022 |
9235 |
521.28 |
| Oct 13 2022 |
9091 |
521.28 |
| Oct 06 2022 |
8723 |
521.28 |
| Sep 29 2022 |
8751 |
532.28 |
| Sep 22 2022 |
8640 |
532.28 |
| Sep 15 2022 |
8521 |
532.28 |
| Sep 08 2022 |
8496 |
532.28 |
| Sep 01 2022 |
8485 |
532.28 |
| Aug 25 2022 |
8477 |
532.28 |
| Aug 18 2022 |
8474 |
532.28 |
| Aug 11 2022 |
8490 |
532.28 |
| Aug 04 2022 |
8460 |
532.28 |
| Jul 28 2022 |
8460 |
532.28 |
| Jul 21 2022 |
8460 |
532.28 |
| Jul 14 2022 |
8460 |
532.28 |
| Jul 07 2022 |
8460 |
532.28 |
| Jun 30 2022 |
8460 |
532.28 |
| Jun 23 2022 |
8437 |
532.28 |
| Jun 16 2022 |
8437 |
532.28 |
| Jun 09 2022 |
8445 |
532.28 |
| Jun 02 2022 |
8445 |
532.28 |
| May 26 2022 |
8444 |
532.28 |
| May 19 2022 |
8444 |
532.28 |
| May 12 2022 |
8444 |
532.28 |
| May 05 2022 |
8444 |
532.28 |
| Apr 28 2022 |
8428 |
532.28 |
| Apr 21 2022 |
8428 |
532.28 |
| Apr 14 2022 |
8428 |
532.28 |
| Apr 07 2022 |
8428 |
532.28 |
| Mar 31 2022 |
8428 |
532.28 |
| Mar 24 2022 |
8428 |
532.28 |
| Mar 17 2022 |
8416 |
532.28 |
| Mar 10 2022 |
8416 |
532.28 |
| Mar 03 2022 |
8416 |
532.28 |
| Feb 24 2022 |
8400 |
532.28 |
| Feb 17 2022 |
8408 |
532.28 |
| Feb 10 2022 |
8411 |
532.28 |
| Feb 03 2022 |
8425 |
532.28 |
| Jan 27 2022 |
8426 |
532.28 |
| Jan 20 2022 |
8299 |
532.28 |
| Jan 13 2022 |
8330 |
532.28 |
| Jan 06 2022 |
8480 |
532.28 |
| Dec 30 2021 |
8511 |
532.28 |
| Dec 23 2021 |
8526 |
532.28 |
| Dec 16 2021 |
8507 |
532.28 |
| Dec 09 2021 |
8519 |
532.28 |
| Dec 02 2021 |
8619 |
532.28 |
| Nov 25 2021 |
8606 |
532.28 |
| Nov 18 2021 |
8757 |
539.25 |
| Nov 11 2021 |
8325 |
518.18 |
| Nov 04 2021 |
8656 |
524.67 |
| Oct 28 2021 |
8485 |
503.13 |
| Oct 21 2021 |
8284 |
492.54 |
| Oct 14 2021 |
8141 |
483.35 |
| Oct 07 2021 |
7613 |
467.81 |
| Sep 30 2021 |
7878 |
471.6 |
| Sep 23 2021 |
7477 |
456.51 |
| Sep 16 2021 |
7677 |
456.51 |
| Sep 09 2021 |
7797 |
456.51 |
| Sep 02 2021 |
7942 |
456.51 |
| Aug 26 2021 |
7957 |
456.51 |
| Aug 19 2021 |
7970 |
456.51 |
| Aug 12 2021 |
7989 |
456.51 |
| Aug 05 2021 |
8003 |
456.51 |
| Jul 29 2021 |
8008 |
456.51 |
| Jun 03 2021 |
9395 |
456.51 |
| Nov 13 2020 |
7583 |
437.84 |
| Nov 06 2020 |
11191 |
493.03 |
| Oct 30 2020 |
11165 |
477.5 |
| Oct 23 2020 |
13372 |
499.48 |
| Oct 16 2020 |
13319 |
487.13 |
| Oct 09 2020 |
12840 |
471.6 |
| Oct 02 2020 |
13304 |
471.6 |
| Sep 25 2020 |
12401 |
456.51 |
| Sep 18 2020 |
12758 |
456.51 |
| Sep 11 2020 |
12976 |
456.51 |
| Sep 04 2020 |
13196 |
456.51 |
| Aug 28 2020 |
13278 |
456.51 |
| Aug 21 2020 |
13322 |
456.51 |
| Aug 14 2020 |
13336 |
456.51 |
| Aug 07 2020 |
13451 |
456.51 |
| Jul 31 2020 |
13505 |
456.51 |
| Jul 24 2020 |
13505 |
456.51 |
| Jul 17 2020 |
13525 |
456.51 |
| Jul 10 2020 |
13554 |
456.51 |
| Jul 03 2020 |
13613 |
456.51 |
| Jun 26 2020 |
13613 |
456.51 |
| Jun 19 2020 |
13613 |
456.51 |
| Jun 12 2020 |
13618 |
456.51 |
| Jun 05 2020 |
13639 |
456.51 |
| May 29 2020 |
13657 |
456.51 |
| May 22 2020 |
13703 |
456.51 |
| May 15 2020 |
13703 |
456.51 |
| May 08 2020 |
13710 |
456.51 |
| May 01 2020 |
13717 |
456.51 |
| Apr 24 2020 |
13766 |
456.51 |
| Apr 17 2020 |
13767 |
456.51 |
| Apr 10 2020 |
13767 |
456.51 |
| Apr 03 2020 |
13767 |
456.51 |
| Mar 27 2020 |
13767 |
456.51 |
| Mar 20 2020 |
13779 |
456.51 |
| Mar 13 2020 |
13779 |
456.51 |
| Mar 06 2020 |
13779 |
456.51 |
| Feb 28 2020 |
13751 |
456.51 |
| Feb 21 2020 |
13804 |
456.51 |
| Feb 14 2020 |
13814 |
456.51 |
| Feb 07 2020 |
13836 |
456.51 |
| Jan 31 2020 |
13857 |
456.51 |
| Jan 24 2020 |
13495 |
456.51 |
| Jan 17 2020 |
13534 |
456.51 |
| Jan 10 2020 |
14157 |
456.51 |
| Jan 03 2020 |
14054 |
456.51 |
| Dec 27 2019 |
14068 |
456.51 |
| Dec 20 2019 |
14086 |
456.51 |
| Dec 13 2019 |
14141 |
456.51 |
| Dec 06 2019 |
14028 |
456.51 |
| Nov 29 2019 |
14350 |
456.51 |
| Nov 22 2019 |
14418 |
456.51 |
| Nov 15 2019 |
15166 |
462.85 |
| Nov 08 2019 |
15328 |
462.85 |
| Nov 01 2019 |
17213 |
481.37 |
| Oct 25 2019 |
16650 |
475.58 |
| Oct 18 2019 |
16968 |
482.29 |
| Oct 11 2019 |
15689 |
466.96 |
| Oct 04 2019 |
15564 |
464.83 |
| Sep 27 2019 |
16175 |
470.85 |
| Sep 20 2019 |
15956 |
470.85 |
| Sep 13 2019 |
15976 |
470.85 |
| Sep 06 2019 |
16344 |
478.42 |
| Aug 30 2019 |
16395 |
478.42 |
| Aug 23 2019 |
16428 |
478.42 |
| Aug 16 2019 |
16291 |
478.42 |
| Aug 09 2019 |
16291 |
478.42 |
| Aug 02 2019 |
16299 |
478.42 |
| Jul 26 2019 |
16308 |
478.42 |
| Jul 19 2019 |
16326 |
478.42 |
| Jul 12 2019 |
16359 |
478.42 |
| Jul 05 2019 |
16368 |
478.42 |
| Jun 28 2019 |
16403 |
478.42 |
| Jun 21 2019 |
16427 |
478.42 |
| Jun 14 2019 |
16425 |
478.42 |
| Jun 07 2019 |
16407 |
478.42 |
| May 31 2019 |
16433 |
478.42 |
| May 24 2019 |
16430 |
478.42 |
| May 17 2019 |
16461 |
478.42 |
| May 10 2019 |
16455 |
478.42 |
| May 03 2019 |
16476 |
478.42 |
| Apr 26 2019 |
16473 |
478.42 |
| Apr 19 2019 |
16473 |
478.42 |
| Apr 12 2019 |
16475 |
478.42 |
| Apr 05 2019 |
16475 |
478.42 |
| Mar 29 2019 |
16476 |
478.42 |
| Mar 22 2019 |
16468 |
478.42 |
| Mar 15 2019 |
16475 |
478.42 |
| Mar 08 2019 |
16401 |
478.42 |
| Mar 01 2019 |
16405 |
478.42 |
| Feb 22 2019 |
16401 |
478.42 |
| Feb 15 2019 |
16414 |
478.42 |
| Feb 08 2019 |
16396 |
478.42 |
| Feb 01 2019 |
16421 |
478.42 |
| Jan 25 2019 |
16428 |
478.42 |
| Jan 18 2019 |
15975 |
478.42 |
| Jan 11 2019 |
16569 |
478.42 |
| Jan 04 2019 |
16664 |
478.42 |
| Dec 28 2018 |
16645 |
478.42 |
| Dec 21 2018 |
16532 |
478.42 |
| Dec 14 2018 |
16637 |
478.42 |
| Dec 07 2018 |
16824 |
478.42 |
| Nov 30 2018 |
17073 |
478.42 |
| Nov 23 2018 |
17271 |
478.42 |
| Nov 16 2018 |
17174 |
474.22 |
| Nov 09 2018 |
17240 |
474.22 |
| Nov 02 2018 |
17269 |
474.22 |
| Oct 26 2018 |
19959 |
503.16 |
| Oct 19 2018 |
20028 |
503.16 |
| Oct 12 2018 |
25850 |
569.45 |
| Oct 05 2018 |
25583 |
569.45 |
| Sep 28 2018 |
27152 |
587.71 |
| Sep 21 2018 |
24607 |
556.57 |
| Sep 14 2018 |
23299 |
544.18 |
| Sep 07 2018 |
23123 |
544.18 |
| Aug 31 2018 |
22914 |
544.18 |
| Aug 24 2018 |
22822 |
544.18 |
| Aug 17 2018 |
22812 |
544.18 |
| Aug 10 2018 |
22825 |
544.18 |
| Aug 03 2018 |
22859 |
544.18 |
| Jul 27 2018 |
22873 |
544.18 |
| Jul 20 2018 |
22896 |
544.18 |
| Jul 13 2018 |
22896 |
544.18 |
| Jul 06 2018 |
22862 |
544.18 |
| Jun 29 2018 |
22928 |
544.18 |
| Jun 22 2018 |
22928 |
544.18 |
| Jun 15 2018 |
22951 |
544.18 |
| Jun 08 2018 |
22983 |
544.18 |
| Jun 01 2018 |
22967 |
544.18 |
| May 25 2018 |
22993 |
544.18 |
| May 18 2018 |
22946 |
544.18 |
| May 11 2018 |
22976 |
544.18 |
| May 04 2018 |
23078 |
544.18 |
| Apr 27 2018 |
23067 |
544.18 |
| Apr 20 2018 |
23127 |
544.18 |
| Apr 13 2018 |
23120 |
544.18 |
| Apr 06 2018 |
23120 |
544.18 |
| Mar 30 2018 |
23119 |
544.18 |
| Mar 23 2018 |
23119 |
544.18 |
| Mar 16 2018 |
23102 |
544.18 |
| Mar 09 2018 |
23102 |
544.18 |
| Mar 02 2018 |
23111 |
544.18 |
| Feb 23 2018 |
23103 |
544.18 |
| Feb 16 2018 |
23121 |
544.18 |
| Feb 09 2018 |
23113 |
544.18 |
| Feb 02 2018 |
23132 |
544.18 |
| Jan 26 2018 |
23164 |
544.18 |
| Jan 19 2018 |
23082 |
544.18 |
| Jan 12 2018 |
22616 |
544.18 |
| Jan 05 2018 |
22830 |
544.18 |
| Dec 29 2017 |
22894 |
544.18 |
| Dec 22 2017 |
22885 |
544.18 |
| Dec 15 2017 |
22889 |
544.18 |
| Dec 08 2017 |
23316 |
544.18 |
| Dec 01 2017 |
23583 |
544.18 |
| Nov 24 2017 |
23626 |
544.18 |
| Nov 17 2017 |
25186 |
559.45 |
| Nov 10 2017 |
28925 |
596.42 |
| Nov 03 2017 |
29092 |
596.42 |
| Oct 27 2017 |
29272 |
596.42 |
| Oct 20 2017 |
29240 |
596.42 |
| Oct 13 2017 |
29917 |
608.53 |
| Oct 06 2017 |
29761 |
610.63 |
| Sep 29 2017 |
29956 |
613.61 |
| Sep 22 2017 |
32515 |
652.51 |
| Sep 15 2017 |
32480 |
652.51 |
| Sep 08 2017 |
30356 |
626.97 |
| Sep 01 2017 |
30379 |
626.97 |
| Aug 25 2017 |
30352 |
626.97 |
| Aug 18 2017 |
30382 |
626.97 |
| Aug 11 2017 |
30218 |
626.97 |
| Aug 04 2017 |
30246 |
626.97 |
| Jul 28 2017 |
30243 |
626.97 |
| Jul 21 2017 |
30279 |
626.97 |
| Jul 14 2017 |
30279 |
626.97 |
| Jul 07 2017 |
30272 |
626.97 |
| Jun 30 2017 |
30282 |
626.97 |
| Jun 23 2017 |
30280 |
626.97 |
| Jun 16 2017 |
30292 |
626.97 |
| Jun 09 2017 |
30266 |
626.97 |
| Jun 02 2017 |
30272 |
626.97 |
| May 26 2017 |
30038 |
626.97 |
| May 19 2017 |
30085 |
626.97 |
| May 12 2017 |
30021 |
626.97 |
| May 05 2017 |
29898 |
626.97 |
| Apr 28 2017 |
29853 |
626.97 |
| Apr 21 2017 |
29823 |
626.97 |
| Apr 14 2017 |
29874 |
626.97 |
| Apr 07 2017 |
29875 |
626.97 |
| Mar 31 2017 |
29874 |
626.97 |
| Mar 24 2017 |
29876 |
626.97 |
| Mar 17 2017 |
29871 |
626.97 |
| Mar 10 2017 |
29891 |
626.97 |
| Mar 03 2017 |
29891 |
626.97 |
| Feb 24 2017 |
29894 |
626.97 |
| Feb 17 2017 |
29913 |
626.97 |
| Feb 10 2017 |
29940 |
626.97 |
| Feb 03 2017 |
29937 |
626.97 |
| Jan 27 2017 |
29895 |
626.97 |
| Jan 20 2017 |
29912 |
626.97 |
| Jan 13 2017 |
29957 |
626.97 |
| Jan 06 2017 |
30308 |
626.97 |
| Dec 30 2016 |
30403 |
626.97 |
| Dec 23 2016 |
30394 |
626.97 |
| Dec 16 2016 |
30444 |
626.97 |
| Dec 09 2016 |
30692 |
626.97 |
| Dec 02 2016 |
31430 |
626.97 |
| Nov 25 2016 |
31312 |
626.97 |
| Nov 18 2016 |
29809 |
600.18 |
| Nov 11 2016 |
30326 |
600.18 |
| Nov 04 2016 |
30529 |
600.18 |
| Oct 28 2016 |
30599 |
600.18 |
| Oct 21 2016 |
30733 |
600.18 |
| Oct 14 2016 |
29406 |
584.69 |
| Oct 07 2016 |
25890 |
550.34 |
| Sep 30 2016 |
25839 |
550.34 |
| Sep 23 2016 |
25339 |
550.34 |
| Sep 16 2016 |
24877 |
550.34 |
