| Dec 22 2022 |
4925 |
436.26 |
| Dec 15 2022 |
4864 |
436.26 |
| Dec 08 2022 |
4884 |
436.26 |
| Dec 01 2022 |
4836 |
436.26 |
| Nov 24 2022 |
4835 |
436.26 |
| Nov 17 2022 |
4799 |
436.26 |
| Nov 10 2022 |
4792 |
436.26 |
| Nov 03 2022 |
4694 |
436.26 |
| Oct 27 2022 |
4501 |
436.26 |
| Oct 20 2022 |
4531 |
436.26 |
| Oct 13 2022 |
4486 |
436.26 |
| Oct 06 2022 |
4326 |
436.26 |
| Sep 29 2022 |
4227 |
436.26 |
| Sep 22 2022 |
4204 |
436.26 |
| Sep 15 2022 |
4161 |
436.26 |
| Sep 08 2022 |
4085 |
436.26 |
| Sep 01 2022 |
4077 |
436.26 |
| Aug 25 2022 |
4065 |
436.26 |
| Aug 18 2022 |
4063 |
436.26 |
| Aug 11 2022 |
4060 |
436.26 |
| Aug 04 2022 |
4044 |
436.26 |
| Jul 28 2022 |
4044 |
436.26 |
| Jul 21 2022 |
4044 |
436.26 |
| Jul 14 2022 |
4044 |
436.26 |
| Jul 07 2022 |
4044 |
436.26 |
| Jun 30 2022 |
4044 |
436.26 |
| Jun 23 2022 |
4056 |
436.26 |
| Jun 16 2022 |
4056 |
436.26 |
| Jun 09 2022 |
4056 |
436.26 |
| Jun 02 2022 |
4056 |
436.26 |
| May 26 2022 |
4053 |
436.26 |
| May 19 2022 |
4053 |
436.26 |
| May 12 2022 |
4053 |
436.26 |
| May 05 2022 |
4053 |
436.26 |
| Apr 28 2022 |
4058 |
436.26 |
| Apr 21 2022 |
4058 |
436.26 |
| Apr 14 2022 |
4058 |
436.26 |
| Apr 07 2022 |
4058 |
436.26 |
| Mar 31 2022 |
4058 |
436.26 |
| Mar 24 2022 |
4058 |
436.26 |
| Mar 17 2022 |
4057 |
436.26 |
| Mar 10 2022 |
4057 |
436.26 |
| Mar 03 2022 |
4057 |
436.26 |
| Feb 24 2022 |
4037 |
436.26 |
| Feb 17 2022 |
4042 |
436.26 |
| Feb 10 2022 |
4046 |
436.26 |
| Feb 03 2022 |
4042 |
436.26 |
| Jan 27 2022 |
4060 |
436.26 |
| Jan 20 2022 |
3934 |
436.26 |
| Jan 13 2022 |
3934 |
436.26 |
| Jan 06 2022 |
4322 |
436.26 |
| Dec 30 2021 |
4326 |
436.26 |
| Dec 23 2021 |
4327 |
436.26 |
| Dec 16 2021 |
4408 |
436.26 |
| Dec 09 2021 |
4584 |
436.26 |
| Dec 02 2021 |
4744 |
436.26 |
| Nov 25 2021 |
4789 |
436.26 |
| Nov 18 2021 |
5008 |
436.26 |
| Nov 11 2021 |
6687 |
473.2 |
| Nov 04 2021 |
6676 |
473.2 |
| Oct 28 2021 |
6723 |
473.2 |
| Oct 21 2021 |
6969 |
473.2 |
| Oct 14 2021 |
7054 |
473.2 |
| Oct 07 2021 |
7348 |
491.7 |
| Sep 30 2021 |
7254 |
491.7 |
| Sep 23 2021 |
6998 |
491.7 |
| Sep 16 2021 |
6867 |
491.7 |
| Sep 09 2021 |
6756 |
491.7 |
| Sep 02 2021 |
6801 |
491.7 |
| Aug 26 2021 |
6713 |
491.7 |
| Aug 19 2021 |
6725 |
491.7 |
| Aug 12 2021 |
6716 |
491.7 |
| Aug 05 2021 |
6807 |
491.7 |
| Jul 29 2021 |
6854 |
491.7 |
| Jun 03 2021 |
6956 |
491.7 |
| Nov 13 2020 |
9359 |
473.2 |
| Nov 06 2020 |
10133 |
473.2 |
| Oct 30 2020 |
10917 |
473.2 |
| Oct 23 2020 |
11727 |
473.2 |
| Oct 16 2020 |
12355 |
473.2 |
| Oct 09 2020 |
14323 |
491.7 |
| Oct 02 2020 |
14834 |
491.7 |
| Sep 25 2020 |
15186 |
491.7 |
| Sep 18 2020 |
15629 |
491.7 |
| Sep 11 2020 |
15922 |
491.7 |
| Sep 04 2020 |
16216 |
491.7 |
| Aug 28 2020 |
16349 |
491.7 |
| Aug 21 2020 |
16402 |
491.7 |
| Aug 14 2020 |
16422 |
491.7 |
| Aug 07 2020 |
16554 |
491.7 |
| Jul 31 2020 |
16626 |
491.7 |
| Jul 24 2020 |
16626 |
491.7 |
| Jul 17 2020 |
16654 |
491.7 |
| Jul 10 2020 |
16689 |
491.7 |
| Jul 03 2020 |
16760 |
491.7 |
| Jun 26 2020 |
16760 |
491.7 |
| Jun 19 2020 |
16760 |
491.7 |
| Jun 12 2020 |
16767 |
491.7 |
| Jun 05 2020 |
16796 |
491.7 |
| May 29 2020 |
16822 |
491.7 |
| May 22 2020 |
16866 |
491.7 |
| May 15 2020 |
16866 |
491.7 |
| May 08 2020 |
16875 |
491.7 |
| May 01 2020 |
16886 |
491.7 |
| Apr 24 2020 |
16938 |
491.7 |
| Apr 17 2020 |
16939 |
491.7 |
| Apr 10 2020 |
16939 |
491.7 |
| Apr 03 2020 |
16939 |
491.7 |
| Mar 27 2020 |
16939 |
491.7 |
| Mar 20 2020 |
16952 |
491.7 |
| Mar 13 2020 |
16952 |
491.7 |
| Mar 06 2020 |
16952 |
491.7 |
| Feb 28 2020 |
16927 |
491.7 |
| Feb 21 2020 |
16985 |
491.7 |
| Feb 14 2020 |
16994 |
491.7 |
| Feb 07 2020 |
17016 |
491.7 |
| Jan 31 2020 |
17036 |
491.7 |
| Jan 24 2020 |
16662 |
491.7 |
| Jan 17 2020 |
16706 |
491.7 |
| Jan 10 2020 |
17394 |
491.7 |
| Jan 03 2020 |
17270 |
491.7 |
| Dec 27 2019 |
17287 |
491.7 |
| Dec 20 2019 |
17320 |
491.7 |
| Dec 13 2019 |
17390 |
491.7 |
| Dec 06 2019 |
16892 |
487.69 |
| Nov 29 2019 |
17300 |
487.69 |
| Nov 22 2019 |
17387 |
487.69 |
| Nov 15 2019 |
16487 |
477.17 |
| Nov 08 2019 |
16705 |
477.17 |
| Nov 01 2019 |
16792 |
477.17 |
| Oct 25 2019 |
16793 |
477.17 |
| Oct 18 2019 |
13198 |
444.13 |
| Oct 11 2019 |
19446 |
505.56 |
| Oct 04 2019 |
19536 |
505.56 |
| Sep 27 2019 |
19476 |
505.56 |
| Sep 20 2019 |
19166 |
505.56 |
| Sep 13 2019 |
19138 |
505.56 |
| Sep 06 2019 |
18754 |
505.56 |
| Aug 30 2019 |
18826 |
505.56 |
| Aug 23 2019 |
18844 |
505.56 |
| Aug 16 2019 |
18686 |
505.56 |
| Aug 09 2019 |
18686 |
505.56 |
| Aug 02 2019 |
18696 |
505.56 |
| Jul 26 2019 |
18704 |
505.56 |
| Jul 19 2019 |
18722 |
505.56 |
| Jul 12 2019 |
18761 |
505.56 |
| Jul 05 2019 |
18773 |
505.56 |
| Jun 28 2019 |
18817 |
505.56 |
| Jun 21 2019 |
18845 |
505.56 |
| Jun 14 2019 |
18844 |
505.56 |
| Jun 07 2019 |
18826 |
505.56 |
| May 31 2019 |
18856 |
505.56 |
| May 24 2019 |
18861 |
505.56 |
| May 17 2019 |
18889 |
505.56 |
| May 10 2019 |
18881 |
505.56 |
| May 03 2019 |
18900 |
505.56 |
| Apr 26 2019 |
18894 |
505.56 |
| Apr 19 2019 |
18893 |
505.56 |
| Apr 12 2019 |
18897 |
505.56 |
| Apr 05 2019 |
18897 |
505.56 |
| Mar 29 2019 |
18898 |
505.56 |
| Mar 22 2019 |
18883 |
505.56 |
| Mar 15 2019 |
18891 |
505.56 |
| Mar 08 2019 |
18812 |
505.56 |
| Mar 01 2019 |
18817 |
505.56 |
| Feb 22 2019 |
18810 |
505.56 |
| Feb 15 2019 |
18818 |
505.56 |
| Feb 08 2019 |
18796 |
505.56 |
| Feb 01 2019 |
18823 |
505.56 |
| Jan 25 2019 |
18834 |
505.56 |
| Jan 18 2019 |
18366 |
505.56 |
| Jan 11 2019 |
19004 |
505.56 |
| Jan 04 2019 |
19134 |
505.56 |
| Dec 28 2018 |
19101 |
505.56 |
| Dec 21 2018 |
18983 |
505.56 |
| Dec 14 2018 |
19113 |
505.56 |
| Dec 07 2018 |
19329 |
505.56 |
| Nov 30 2018 |
19604 |
505.56 |
| Nov 23 2018 |
19825 |
505.56 |
| Nov 16 2018 |
19798 |
501.19 |
| Nov 09 2018 |
19912 |
501.19 |
| Nov 02 2018 |
20001 |
501.19 |
| Oct 26 2018 |
19770 |
501.19 |
| Oct 19 2018 |
19829 |
501.19 |
| Oct 12 2018 |
13320 |
440.07 |
| Oct 05 2018 |
13043 |
440.07 |
| Sep 28 2018 |
13079 |
440.07 |
| Sep 21 2018 |
13047 |
440.07 |
| Sep 14 2018 |
12862 |
440.07 |
| Sep 07 2018 |
12810 |
440.07 |
| Aug 31 2018 |
12725 |
440.07 |
| Aug 24 2018 |
12680 |
440.07 |
| Aug 17 2018 |
12668 |
440.07 |
| Aug 10 2018 |
12675 |
440.07 |
| Aug 03 2018 |
12698 |
440.07 |
| Jul 27 2018 |
12709 |
440.07 |
| Jul 20 2018 |
12723 |
440.07 |
| Jul 13 2018 |
12717 |
440.07 |
| Jul 06 2018 |
12695 |
440.07 |
| Jun 29 2018 |
12750 |
440.07 |
| Jun 22 2018 |
12750 |
440.07 |
| Jun 15 2018 |
12772 |
440.07 |
| Jun 08 2018 |
12790 |
440.07 |
| Jun 01 2018 |
12780 |
440.07 |
| May 25 2018 |
12793 |
440.07 |
| May 18 2018 |
12768 |
440.07 |
| May 11 2018 |
12791 |
440.07 |
| May 04 2018 |
12848 |
440.07 |
| Apr 27 2018 |
12843 |
440.07 |
| Apr 20 2018 |
12879 |
440.07 |
| Apr 13 2018 |
12876 |
440.07 |
| Apr 06 2018 |
12876 |
440.07 |
| Mar 30 2018 |
12875 |
440.07 |
| Mar 23 2018 |
12875 |
440.07 |
| Mar 16 2018 |
12868 |
440.07 |
| Mar 09 2018 |
12868 |
440.07 |
| Mar 02 2018 |
12873 |
440.07 |
| Feb 23 2018 |
12872 |
440.07 |
| Feb 16 2018 |
12886 |
440.07 |
| Feb 09 2018 |
12880 |
440.07 |
| Feb 02 2018 |
12904 |
440.07 |
| Jan 26 2018 |
12939 |
440.07 |
| Jan 19 2018 |
12896 |
440.07 |
| Jan 12 2018 |
12514 |
440.07 |
| Jan 05 2018 |
12759 |
440.07 |
| Dec 29 2017 |
12787 |
440.07 |
| Dec 22 2017 |
12777 |
440.07 |
| Dec 15 2017 |
12747 |
440.07 |
| Dec 08 2017 |
13028 |
440.07 |
| Dec 01 2017 |
13165 |
440.07 |
| Nov 24 2017 |
13188 |
440.07 |
| Nov 10 2017 |
29773 |
606.35 |
| Nov 03 2017 |
29933 |
606.35 |
| Oct 27 2017 |
30127 |
606.35 |
| Oct 20 2017 |
30074 |
606.35 |
| Oct 13 2017 |
29775 |
606.35 |
| Oct 06 2017 |
29435 |
606.35 |
| Sep 29 2017 |
29433 |
606.35 |
| Sep 22 2017 |
29232 |
606.35 |
| Sep 15 2017 |
29174 |
606.35 |
| Sep 08 2017 |
26313 |
575.12 |
| Sep 01 2017 |
26351 |
575.12 |
| Aug 25 2017 |
26340 |
575.12 |
| Aug 18 2017 |
26372 |
575.12 |
| Aug 11 2017 |
26231 |
575.12 |
| Aug 04 2017 |
26262 |
575.12 |
| Jul 28 2017 |
26259 |
575.12 |
| Jul 21 2017 |
26290 |
575.12 |
| Jul 14 2017 |
26288 |
575.12 |
| Jul 07 2017 |
26280 |
575.12 |
| Jun 30 2017 |
26289 |
575.12 |
| Jun 23 2017 |
26286 |
575.12 |
| Jun 16 2017 |
26287 |
575.12 |
| Jun 09 2017 |
26259 |
575.12 |
| Jun 02 2017 |
26266 |
575.12 |
| May 26 2017 |
26057 |
575.12 |
| May 19 2017 |
26101 |
575.12 |
| May 12 2017 |
26039 |
575.12 |
| May 05 2017 |
25936 |
575.12 |
| Apr 28 2017 |
25897 |
575.12 |
| Apr 21 2017 |
25866 |
575.12 |
| Apr 14 2017 |
25909 |
575.12 |
| Apr 07 2017 |
25910 |
575.12 |
| Mar 31 2017 |
25909 |
575.12 |
| Mar 24 2017 |
25911 |
575.12 |
| Mar 17 2017 |
25902 |
575.12 |
| Mar 10 2017 |
25919 |
575.12 |
| Mar 03 2017 |
25919 |
575.12 |
| Feb 24 2017 |
25924 |
575.12 |
| Feb 17 2017 |
25942 |
575.12 |
| Feb 10 2017 |
25968 |
575.12 |
| Feb 03 2017 |
25961 |
575.12 |
| Jan 27 2017 |
25927 |
575.12 |
| Jan 20 2017 |
25941 |
575.12 |
| Jan 13 2017 |
25972 |
575.12 |
| Jan 06 2017 |
26292 |
575.12 |
| Dec 30 2016 |
26388 |
575.12 |
| Dec 23 2016 |
26379 |
575.12 |
| Dec 16 2016 |
26417 |
575.12 |
| Dec 09 2016 |
26634 |
575.12 |
| Dec 02 2016 |
27197 |
575.12 |
| Nov 25 2016 |
27092 |
575.12 |
| Nov 18 2016 |
24726 |
543.9 |
| Nov 11 2016 |
25164 |
543.9 |
| Nov 04 2016 |
25243 |
543.9 |
| Oct 28 2016 |
25267 |
543.9 |
| Oct 21 2016 |
25375 |
543.9 |
| Oct 14 2016 |
25389 |
543.9 |
| Oct 07 2016 |
25234 |
543.9 |
| Sep 30 2016 |
25184 |
543.9 |
| Sep 23 2016 |
24704 |
543.9 |
| Sep 16 2016 |
24258 |
543.9 |
