| May 03 2024 |
1526 |
326.94 |
| Apr 25 2024 |
1527 |
326.94 |
| Apr 18 2024 |
1527 |
326.94 |
| Apr 11 2024 |
1527 |
326.94 |
| Apr 04 2024 |
1527 |
326.94 |
| Mar 28 2024 |
1527 |
326.94 |
| Mar 21 2024 |
1527 |
326.94 |
| Mar 14 2024 |
1527 |
326.94 |
| Mar 07 2024 |
1527 |
326.94 |
| Feb 29 2024 |
1527 |
326.94 |
| Feb 22 2024 |
1528 |
326.94 |
| Feb 15 2024 |
1528 |
326.94 |
| Feb 08 2024 |
1528 |
326.94 |
| Feb 01 2024 |
1532 |
326.94 |
| Jan 25 2024 |
1530 |
326.94 |
| Jan 18 2024 |
1546 |
326.94 |
| Jan 11 2024 |
1549 |
326.94 |
| Jan 04 2024 |
1542 |
326.94 |
| Dec 28 2023 |
1533 |
326.94 |
| Dec 21 2023 |
1526 |
326.94 |
| Dec 14 2023 |
1535 |
326.94 |
| Dec 07 2023 |
1523 |
326.94 |
| Nov 30 2023 |
1537 |
326.94 |
| Nov 23 2023 |
1516 |
326.94 |
| Nov 16 2023 |
1503 |
326.94 |
| Nov 09 2023 |
1444 |
326.94 |
| Oct 14 2021 |
10422 |
565.44 |
| Oct 07 2021 |
9972 |
565.44 |
| Sep 30 2021 |
9093 |
542.95 |
| Sep 23 2021 |
8760 |
542.95 |
| Sep 16 2021 |
9711 |
517.31 |
| Sep 09 2021 |
9877 |
517.31 |
| Sep 02 2021 |
10075 |
517.31 |
| Aug 26 2021 |
10091 |
517.31 |
| Aug 19 2021 |
10114 |
517.31 |
| Aug 12 2021 |
10135 |
517.31 |
| Aug 05 2021 |
10153 |
517.31 |
| Jul 29 2021 |
10159 |
517.31 |
| Jun 03 2021 |
9893 |
517.31 |
| Oct 16 2020 |
18004 |
565.44 |
| Oct 09 2020 |
18903 |
565.44 |
| Oct 02 2020 |
18302 |
542.95 |
| Sep 25 2020 |
18775 |
542.95 |
| Sep 18 2020 |
17546 |
517.31 |
| Sep 11 2020 |
17862 |
517.31 |
| Sep 04 2020 |
18213 |
517.31 |
| Aug 28 2020 |
18383 |
517.31 |
| Aug 21 2020 |
18438 |
517.31 |
| Aug 14 2020 |
18457 |
517.31 |
| Aug 07 2020 |
18604 |
517.31 |
| Jul 31 2020 |
18690 |
517.31 |
| Jul 24 2020 |
18690 |
517.31 |
| Jul 17 2020 |
18721 |
517.31 |
| Jul 10 2020 |
18758 |
517.31 |
| Jul 03 2020 |
18830 |
517.31 |
| Jun 26 2020 |
18830 |
517.31 |
| Jun 19 2020 |
18830 |
517.31 |
| Jun 12 2020 |
18840 |
517.31 |
| Jun 05 2020 |
18869 |
517.31 |
| May 29 2020 |
18896 |
517.31 |
| May 22 2020 |
18941 |
517.31 |
| May 15 2020 |
18941 |
517.31 |
| May 08 2020 |
18949 |
517.31 |
| May 01 2020 |
18962 |
517.31 |
| Apr 24 2020 |
19020 |
517.31 |
| Apr 17 2020 |
19021 |
517.31 |
| Apr 10 2020 |
19021 |
517.31 |
| Apr 03 2020 |
19021 |
517.31 |
| Mar 27 2020 |
19021 |
517.31 |
| Mar 20 2020 |
19035 |
517.31 |
| Mar 13 2020 |
19035 |
517.31 |
| Mar 06 2020 |
19035 |
517.31 |
| Feb 28 2020 |
19014 |
517.31 |
| Feb 21 2020 |
19080 |
517.31 |
| Feb 14 2020 |
19091 |
517.31 |
| Feb 07 2020 |
19115 |
517.31 |
| Jan 31 2020 |
19134 |
517.31 |
| Jan 24 2020 |
18729 |
517.31 |
| Jan 17 2020 |
18778 |
517.31 |
| Jan 10 2020 |
19489 |
517.31 |
| Jan 03 2020 |
19361 |
517.31 |
| Dec 27 2019 |
19385 |
517.31 |
| Dec 20 2019 |
19422 |
517.31 |
| Dec 13 2019 |
19524 |
517.31 |
| Dec 06 2019 |
19400 |
517.31 |
| Nov 29 2019 |
19822 |
517.31 |
| Nov 22 2019 |
19952 |
517.31 |
| Nov 15 2019 |
16144 |
473.43 |
| Nov 08 2019 |
16364 |
473.43 |
| Nov 01 2019 |
13252 |
440.99 |
| Oct 25 2019 |
13221 |
440.99 |
| Oct 18 2019 |
12896 |
440.99 |
| Oct 11 2019 |
8399 |
388.72 |
| Oct 04 2019 |
8434 |
388.72 |
| Sep 27 2019 |
9064 |
395.97 |
| Sep 20 2019 |
8910 |
395.97 |
| Sep 13 2019 |
8953 |
395.97 |
| Sep 06 2019 |
8388 |
392.07 |
| Aug 30 2019 |
8435 |
392.07 |
| Aug 23 2019 |
8455 |
392.07 |
| Aug 16 2019 |
8397 |
392.07 |
| Aug 09 2019 |
8397 |
392.07 |
| Aug 02 2019 |
8401 |
392.07 |
| Jul 26 2019 |
8407 |
392.07 |
| Jul 19 2019 |
8419 |
392.07 |
| Jul 12 2019 |
8435 |
392.07 |
| Jul 05 2019 |
8445 |
392.07 |
| Jun 28 2019 |
8462 |
392.07 |
| Jun 21 2019 |
8477 |
392.07 |
| Jun 14 2019 |
8471 |
392.07 |
| Jun 07 2019 |
8470 |
392.07 |
| May 31 2019 |
8488 |
392.07 |
| May 24 2019 |
8485 |
392.07 |
| May 17 2019 |
8501 |
392.07 |
| May 10 2019 |
8495 |
392.07 |
| May 03 2019 |
8502 |
392.07 |
| Apr 26 2019 |
8498 |
392.07 |
| Apr 19 2019 |
8501 |
392.07 |
| Apr 12 2019 |
8502 |
392.07 |
| Apr 05 2019 |
8502 |
392.07 |
| Mar 29 2019 |
8502 |
392.07 |
| Mar 22 2019 |
8503 |
392.07 |
| Mar 15 2019 |
8513 |
392.07 |
| Mar 08 2019 |
8478 |
392.07 |
| Mar 01 2019 |
8481 |
392.07 |
| Feb 22 2019 |
8474 |
392.07 |
| Feb 15 2019 |
8486 |
392.07 |
| Feb 08 2019 |
8474 |
392.07 |
| Feb 01 2019 |
8497 |
392.07 |
| Jan 25 2019 |
8496 |
392.07 |
| Jan 18 2019 |
8171 |
392.07 |
| Jan 11 2019 |
8611 |
392.07 |
| Jan 04 2019 |
8685 |
392.07 |
| Dec 28 2018 |
8689 |
392.07 |
| Dec 21 2018 |
8626 |
392.07 |
| Dec 14 2018 |
8655 |
392.07 |
| Dec 07 2018 |
8736 |
392.07 |
| Nov 30 2018 |
8858 |
392.07 |
| Nov 23 2018 |
8927 |
392.07 |
| Nov 16 2018 |
10305 |
406.41 |
| Nov 09 2018 |
10308 |
406.41 |
| Nov 02 2018 |
9479 |
397.13 |
| Oct 26 2018 |
9247 |
397.13 |
| Oct 19 2018 |
9273 |
397.13 |
| Oct 12 2018 |
9498 |
400.07 |
| Oct 05 2018 |
9301 |
400.07 |
| Sep 28 2018 |
9568 |
403 |
| Sep 21 2018 |
9568 |
403.15 |
| Sep 14 2018 |
11874 |
429.93 |
| Sep 07 2018 |
10427 |
414.87 |
| Aug 31 2018 |
10354 |
414.87 |
| Aug 24 2018 |
10316 |
414.87 |
| Aug 17 2018 |
10309 |
414.87 |
| Aug 10 2018 |
10313 |
414.87 |
| Aug 03 2018 |
10329 |
414.87 |
| Jul 27 2018 |
10337 |
414.87 |
| Jul 20 2018 |
10347 |
414.87 |
| Jul 13 2018 |
10345 |
414.87 |
| Jul 06 2018 |
10333 |
414.87 |
| Jun 29 2018 |
10383 |
414.87 |
| Jun 22 2018 |
10383 |
414.87 |
| Jun 15 2018 |
10399 |
414.87 |
| Jun 08 2018 |
10414 |
414.87 |
| Jun 01 2018 |
10409 |
414.87 |
| May 25 2018 |
10422 |
414.87 |
| May 18 2018 |
10406 |
414.87 |
| May 11 2018 |
10426 |
414.87 |
| May 04 2018 |
10470 |
414.87 |
| Apr 27 2018 |
10466 |
414.87 |
| Apr 20 2018 |
10496 |
414.87 |
| Apr 13 2018 |
10492 |
414.87 |
| Apr 06 2018 |
10492 |
414.87 |
| Mar 30 2018 |
10490 |
414.87 |
| Mar 23 2018 |
10490 |
414.87 |
| Mar 16 2018 |
10483 |
414.87 |
| Mar 09 2018 |
10483 |
414.87 |
| Mar 02 2018 |
10486 |
414.87 |
| Feb 23 2018 |
10486 |
414.87 |
| Feb 16 2018 |
10495 |
414.87 |
| Feb 09 2018 |
10492 |
414.87 |
| Feb 02 2018 |
10511 |
414.87 |
| Jan 26 2018 |
10541 |
414.87 |
| Jan 19 2018 |
10517 |
414.87 |
| Jan 12 2018 |
10184 |
414.87 |
| Jan 05 2018 |
10434 |
414.87 |
| Dec 29 2017 |
10448 |
414.87 |
| Dec 22 2017 |
10439 |
414.87 |
| Dec 15 2017 |
10406 |
414.87 |
| Dec 08 2017 |
10625 |
414.87 |
| Dec 01 2017 |
10710 |
414.87 |
| Nov 24 2017 |
10737 |
414.87 |
| Nov 17 2017 |
13067 |
438.04 |
| Nov 10 2017 |
13430 |
438.04 |
| Nov 03 2017 |
14452 |
447.91 |
| Oct 27 2017 |
14416 |
447.91 |
| Oct 20 2017 |
14361 |
447.91 |
| Oct 13 2017 |
15538 |
459.95 |
| Oct 06 2017 |
15394 |
459.95 |
| Sep 29 2017 |
17303 |
477.38 |
| Sep 22 2017 |
21315 |
516.53 |
| Sep 15 2017 |
21270 |
516.53 |
| Sep 08 2017 |
23739 |
545.23 |
| Sep 01 2017 |
23752 |
545.23 |
| Aug 25 2017 |
23756 |
545.23 |
| Aug 18 2017 |
23787 |
545.23 |
| Aug 11 2017 |
23665 |
545.23 |
| Aug 04 2017 |
23697 |
545.23 |
| Jul 28 2017 |
23693 |
545.23 |
| Jul 21 2017 |
23717 |
545.23 |
| Jul 14 2017 |
23717 |
545.23 |
| Jul 07 2017 |
23710 |
545.23 |
| Jun 30 2017 |
23720 |
545.23 |
| Jun 23 2017 |
23719 |
545.23 |
| Jun 16 2017 |
23717 |
545.23 |
| Jun 09 2017 |
23680 |
545.23 |
| Jun 02 2017 |
23686 |
545.23 |
| May 26 2017 |
23499 |
545.23 |
| May 19 2017 |
23540 |
545.23 |
| May 12 2017 |
23480 |
545.23 |
| May 05 2017 |
23396 |
545.23 |
| Apr 28 2017 |
23361 |
545.23 |
| Apr 21 2017 |
23328 |
545.23 |
| Apr 14 2017 |
23364 |
545.23 |
| Apr 07 2017 |
23365 |
545.23 |
| Mar 31 2017 |
23364 |
545.23 |
| Mar 24 2017 |
23366 |
545.23 |
| Mar 17 2017 |
23359 |
545.23 |
| Mar 10 2017 |
23379 |
545.23 |
| Mar 03 2017 |
23379 |
545.23 |
| Feb 24 2017 |
23384 |
545.23 |
| Feb 17 2017 |
23402 |
545.23 |
| Feb 10 2017 |
23426 |
545.23 |
| Feb 03 2017 |
23425 |
545.23 |
| Jan 27 2017 |
23401 |
545.23 |
| Jan 20 2017 |
23411 |
545.23 |
| Jan 13 2017 |
23442 |
545.23 |
| Jan 06 2017 |
23748 |
545.23 |
| Dec 30 2016 |
23843 |
545.23 |
| Dec 23 2016 |
23843 |
545.23 |
| Dec 16 2016 |
23892 |
545.23 |
| Dec 09 2016 |
24059 |
545.23 |
| Dec 02 2016 |
24593 |
545.23 |
| Nov 25 2016 |
24476 |
545.23 |
| Nov 18 2016 |
24851 |
545.23 |
| Nov 11 2016 |
25276 |
545.23 |
| Nov 04 2016 |
25367 |
545.23 |
| Oct 28 2016 |
25399 |
545.23 |
| Oct 21 2016 |
25510 |
545.23 |
| Oct 14 2016 |
25540 |
545.23 |
| Oct 07 2016 |
25378 |
545.23 |
| Sep 30 2016 |
25317 |
545.23 |
| Sep 23 2016 |
19753 |
497.12 |
| Sep 16 2016 |
19417 |
497.12 |
