| Nov 29 2019 |
12247 |
434.1 |
| Nov 22 2019 |
12310 |
434.1 |
| Nov 15 2019 |
12403 |
434.1 |
| Nov 08 2019 |
12548 |
434.1 |
| Nov 01 2019 |
12572 |
434.1 |
| Oct 25 2019 |
12544 |
434.1 |
| Oct 18 2019 |
12265 |
434.1 |
| Oct 11 2019 |
12412 |
434.1 |
| Oct 04 2019 |
12495 |
434.1 |
| Sep 27 2019 |
12479 |
434.1 |
| Sep 20 2019 |
12311 |
434.1 |
| Sep 13 2019 |
12342 |
434.1 |
| Sep 06 2019 |
14784 |
462.7 |
| Aug 30 2019 |
14826 |
462.7 |
| Aug 23 2019 |
15706 |
471.13 |
| Aug 16 2019 |
15585 |
471.13 |
| Aug 09 2019 |
15585 |
471.13 |
| Aug 02 2019 |
15594 |
471.13 |
| Jul 26 2019 |
15597 |
471.13 |
| Jul 19 2019 |
15613 |
471.13 |
| Jul 12 2019 |
15647 |
471.13 |
| Jul 05 2019 |
15657 |
471.13 |
| Jun 28 2019 |
15688 |
471.13 |
| Jun 21 2019 |
15710 |
471.13 |
| Jun 14 2019 |
15707 |
471.13 |
| Jun 07 2019 |
15685 |
471.13 |
| May 31 2019 |
15713 |
471.13 |
| May 24 2019 |
15711 |
471.13 |
| May 17 2019 |
15740 |
471.13 |
| May 10 2019 |
15734 |
471.13 |
| May 03 2019 |
15750 |
471.13 |
| Apr 26 2019 |
15744 |
471.13 |
| Apr 19 2019 |
15748 |
471.13 |
| Apr 12 2019 |
15748 |
471.13 |
| Apr 05 2019 |
15748 |
471.13 |
| Mar 29 2019 |
15749 |
471.13 |
| Mar 22 2019 |
15741 |
471.13 |
| Mar 15 2019 |
15749 |
471.13 |
| Mar 08 2019 |
15676 |
471.13 |
| Mar 01 2019 |
15680 |
471.13 |
| Feb 22 2019 |
15676 |
471.13 |
| Feb 15 2019 |
15695 |
471.13 |
| Feb 08 2019 |
15672 |
471.13 |
| Feb 01 2019 |
15698 |
471.13 |
| Jan 25 2019 |
15708 |
471.13 |
| Jan 18 2019 |
15266 |
471.13 |
| Jan 11 2019 |
15857 |
471.13 |
| Jan 04 2019 |
15948 |
471.13 |
| Dec 28 2018 |
15933 |
471.13 |
| Dec 21 2018 |
15831 |
471.13 |
| Dec 14 2018 |
15922 |
471.13 |
| Dec 07 2018 |
16120 |
471.13 |
| Nov 30 2018 |
18156 |
489.64 |
| Nov 23 2018 |
18366 |
489.64 |
| Nov 16 2018 |
18723 |
489.64 |
| Nov 09 2018 |
18818 |
489.64 |
| Nov 02 2018 |
18874 |
489.64 |
| Oct 26 2018 |
18633 |
489.64 |
| Oct 19 2018 |
18194 |
484.94 |
| Oct 12 2018 |
18054 |
484.94 |
| Oct 05 2018 |
17770 |
484.94 |
| Sep 28 2018 |
17835 |
484.94 |
| Sep 21 2018 |
17843 |
484.94 |
| Sep 14 2018 |
17649 |
484.94 |
| Sep 07 2018 |
19177 |
501.62 |
| Aug 31 2018 |
19018 |
501.62 |
| Aug 24 2018 |
19826 |
511.06 |
| Aug 17 2018 |
19813 |
511.06 |
| Aug 10 2018 |
19824 |
511.06 |
| Aug 03 2018 |
19850 |
511.06 |
| Jul 27 2018 |
19864 |
511.06 |
| Jul 20 2018 |
19885 |
511.06 |
| Jul 13 2018 |
19887 |
511.06 |
| Jul 06 2018 |
19856 |
511.06 |
| Jun 29 2018 |
19922 |
511.06 |
| Jun 22 2018 |
19922 |
511.06 |
| Jun 15 2018 |
19945 |
511.06 |
| Jun 08 2018 |
19980 |
511.06 |
| Jun 01 2018 |
19964 |
511.06 |
| May 25 2018 |
19986 |
511.06 |
| May 18 2018 |
19946 |
511.06 |
| May 11 2018 |
19975 |
511.06 |
| May 04 2018 |
20065 |
511.06 |
| Apr 27 2018 |
20054 |
511.06 |
| Apr 20 2018 |
20109 |
511.06 |
| Apr 13 2018 |
20102 |
511.06 |
| Apr 06 2018 |
20102 |
511.06 |
| Mar 30 2018 |
20104 |
511.06 |
| Mar 23 2018 |
20104 |
511.06 |
| Mar 16 2018 |
20090 |
511.06 |
| Mar 09 2018 |
20090 |
511.06 |
| Mar 02 2018 |
20098 |
511.06 |
| Feb 23 2018 |
20090 |
511.06 |
| Feb 16 2018 |
20108 |
511.06 |
| Feb 09 2018 |
20100 |
511.06 |
| Feb 02 2018 |
20116 |
511.06 |
| Jan 26 2018 |
20148 |
511.06 |
| Jan 19 2018 |
20086 |
511.06 |
| Jan 12 2018 |
19648 |
511.06 |
| Jan 05 2018 |
19878 |
511.06 |
| Dec 29 2017 |
19941 |
511.06 |
| Dec 22 2017 |
19926 |
511.06 |
| Dec 15 2017 |
19916 |
511.06 |
| Dec 08 2017 |
20293 |
511.06 |
| Dec 01 2017 |
20468 |
511.06 |
| Nov 24 2017 |
20508 |
511.06 |
| Nov 17 2017 |
21342 |
517.44 |
| Nov 10 2017 |
20343 |
502.16 |
| Nov 03 2017 |
20399 |
502.16 |
| Oct 27 2017 |
20016 |
498.28 |
| Oct 20 2017 |
20000 |
498.28 |
| Oct 13 2017 |
19732 |
498.28 |
| Oct 06 2017 |
18540 |
489.16 |
| Sep 29 2017 |
18346 |
487.43 |
| Sep 22 2017 |
17899 |
483.67 |
| Sep 15 2017 |
17920 |
483.67 |
| Sep 08 2017 |
17720 |
483.67 |
| Sep 01 2017 |
17745 |
483.67 |
| Aug 25 2017 |
17752 |
483.67 |
| Aug 18 2017 |
17785 |
483.67 |
| Aug 11 2017 |
17695 |
483.67 |
| Aug 04 2017 |
17721 |
483.67 |
| Jul 28 2017 |
17719 |
483.67 |
| Jul 21 2017 |
17743 |
483.67 |
| Jul 14 2017 |
17746 |
483.67 |
| Jul 07 2017 |
17741 |
483.67 |
| Jun 30 2017 |
17752 |
483.67 |
| Jun 23 2017 |
17751 |
483.67 |
| Jun 16 2017 |
17745 |
483.67 |
| Jun 09 2017 |
17720 |
483.67 |
| Jun 02 2017 |
17723 |
483.67 |
| May 26 2017 |
17553 |
483.67 |
| May 19 2017 |
17575 |
483.67 |
| May 12 2017 |
17517 |
483.67 |
| May 05 2017 |
17462 |
483.67 |
| Apr 28 2017 |
17434 |
483.67 |
| Apr 21 2017 |
17408 |
483.67 |
| Apr 14 2017 |
17433 |
483.67 |
| Apr 07 2017 |
17434 |
483.67 |
| Mar 31 2017 |
17434 |
483.67 |
| Mar 24 2017 |
17435 |
483.67 |
| Mar 17 2017 |
17426 |
483.67 |
| Mar 10 2017 |
17443 |
483.67 |
| Mar 03 2017 |
17443 |
483.67 |
| Feb 24 2017 |
17444 |
483.67 |
| Feb 17 2017 |
17459 |
483.67 |
| Feb 10 2017 |
17481 |
483.67 |
| Feb 03 2017 |
17470 |
483.67 |
| Jan 27 2017 |
17469 |
483.67 |
| Jan 20 2017 |
17492 |
483.67 |
| Jan 13 2017 |
17516 |
483.67 |
| Jan 06 2017 |
17747 |
483.67 |
| Dec 30 2016 |
17814 |
483.67 |
| Dec 23 2016 |
17816 |
483.67 |
| Dec 16 2016 |
17857 |
483.67 |
| Dec 09 2016 |
17945 |
483.67 |
| Dec 02 2016 |
18309 |
483.67 |
| Nov 25 2016 |
18244 |
483.67 |
| Nov 18 2016 |
20822 |
505.62 |
| Nov 11 2016 |
21151 |
505.62 |
| Nov 04 2016 |
21233 |
505.62 |
| Oct 28 2016 |
21253 |
505.92 |
| Oct 21 2016 |
21371 |
505.92 |
| Oct 14 2016 |
21332 |
505.92 |
| Oct 07 2016 |
22199 |
515.15 |
| Sep 30 2016 |
22775 |
521.3 |
| Sep 23 2016 |
25392 |
550.8 |
| Sep 16 2016 |
24939 |
550.8 |
