| May 10 2024 |
2993 |
362.07 |
| May 03 2024 |
2996 |
362.07 |
| Apr 25 2024 |
2996 |
362.07 |
| Apr 18 2024 |
2996 |
362.07 |
| Apr 11 2024 |
2996 |
362.07 |
| Apr 04 2024 |
2996 |
362.07 |
| Mar 28 2024 |
2996 |
362.07 |
| Mar 21 2024 |
2996 |
362.07 |
| Mar 14 2024 |
2996 |
362.07 |
| Mar 07 2024 |
2996 |
362.07 |
| Feb 29 2024 |
2996 |
362.07 |
| Feb 22 2024 |
2997 |
362.07 |
| Feb 15 2024 |
3001 |
362.07 |
| Feb 08 2024 |
3006 |
362.07 |
| Feb 01 2024 |
3010 |
362.07 |
| Jan 25 2024 |
3009 |
362.07 |
| Jan 18 2024 |
3020 |
362.07 |
| Jan 11 2024 |
2999 |
362.07 |
| Jan 04 2024 |
3021 |
362.07 |
| Dec 28 2023 |
3021 |
362.07 |
| Dec 21 2023 |
3017 |
362.07 |
| Dec 14 2023 |
3026 |
362.07 |
| Dec 07 2023 |
2973 |
362.07 |
| Nov 30 2023 |
3010 |
362.07 |
| Nov 23 2023 |
2957 |
362.07 |
| Nov 16 2023 |
3012 |
362.07 |
| Nov 09 2023 |
2157 |
362.17 |
| Nov 02 2023 |
2108 |
362.17 |
| Oct 26 2023 |
2089 |
362.17 |
| Oct 19 2023 |
2106 |
362.17 |
| Oct 12 2023 |
2129 |
364.91 |
| Oct 05 2023 |
2101 |
364.91 |
| Sep 28 2023 |
2016 |
364.91 |
| Sep 21 2023 |
4393 |
451.28 |
| Sep 14 2023 |
2852 |
402.64 |
| Sep 07 2023 |
2765 |
402.64 |
| Aug 31 2023 |
3715 |
389.56 |
| Aug 24 2023 |
3706 |
389.56 |
| Aug 17 2023 |
3703 |
389.56 |
| Aug 10 2023 |
3703 |
389.56 |
| Aug 03 2023 |
3711 |
389.56 |
| Jul 27 2023 |
3705 |
389.56 |
| Jul 20 2023 |
3657 |
389.56 |
| Jul 13 2023 |
3657 |
389.56 |
| Jul 06 2023 |
3639 |
389.56 |
| Jun 29 2023 |
3641 |
389.56 |
| Jun 22 2023 |
3641 |
389.56 |
| Jun 15 2023 |
3641 |
389.56 |
| Jun 08 2023 |
3644 |
389.56 |
| Jun 01 2023 |
3638 |
389.56 |
| May 25 2023 |
3633 |
389.56 |
| May 18 2023 |
3633 |
389.56 |
| May 11 2023 |
3633 |
389.56 |
| May 04 2023 |
3633 |
389.56 |
| Apr 27 2023 |
3635 |
389.56 |
| Apr 20 2023 |
3635 |
389.56 |
| Apr 13 2023 |
3635 |
389.56 |
| Apr 06 2023 |
3640 |
389.56 |
| Mar 30 2023 |
3639 |
389.56 |
| Mar 23 2023 |
3639 |
389.56 |
| Mar 16 2023 |
3639 |
389.56 |
| Mar 09 2023 |
3639 |
389.56 |
| Mar 02 2023 |
3640 |
389.56 |
| Feb 23 2023 |
3639 |
389.56 |
| Feb 16 2023 |
3640 |
389.56 |
| Feb 09 2023 |
3649 |
389.56 |
| Feb 02 2023 |
3655 |
389.56 |
| Jan 26 2023 |
3653 |
389.56 |
| Jan 19 2023 |
3640 |
389.56 |
| Jan 12 2023 |
3596 |
389.56 |
| Jan 05 2023 |
3628 |
389.56 |
| Dec 29 2022 |
3625 |
389.56 |
| Dec 22 2022 |
4886 |
372.48 |
| Dec 15 2022 |
4872 |
372.48 |
| Dec 08 2022 |
4851 |
372.48 |
| Dec 01 2022 |
4796 |
372.48 |
| Nov 24 2022 |
4795 |
372.48 |
| Nov 17 2022 |
4682 |
372.48 |
| Nov 10 2022 |
4609 |
372.48 |
| Nov 03 2022 |
4441 |
372.48 |
| Oct 27 2022 |
4100 |
372.48 |
| Oct 20 2022 |
3983 |
372.48 |
| Oct 13 2022 |
3911 |
372.48 |
| Oct 06 2022 |
3803 |
372.48 |
| Sep 29 2022 |
3713 |
372.48 |
| Sep 22 2022 |
3687 |
372.48 |
| Sep 15 2022 |
4396 |
394.31 |
| Sep 08 2022 |
4391 |
394.31 |
| Sep 01 2022 |
5303 |
420.5 |
| Aug 25 2022 |
5296 |
420.5 |
| Aug 18 2022 |
5295 |
420.5 |
| Aug 11 2022 |
5305 |
420.5 |
| Aug 04 2022 |
5288 |
420.5 |
| Jul 28 2022 |
5288 |
420.5 |
| Jul 21 2022 |
5288 |
420.5 |
| Jul 14 2022 |
5288 |
420.5 |
| Jul 07 2022 |
5288 |
420.5 |
| Jun 30 2022 |
5288 |
420.5 |
| Jun 23 2022 |
5271 |
420.5 |
| Jun 16 2022 |
5271 |
420.5 |
| Jun 09 2022 |
5277 |
420.5 |
| Jun 02 2022 |
5277 |
420.5 |
| May 26 2022 |
5277 |
420.5 |
| May 19 2022 |
5277 |
420.5 |
| May 12 2022 |
5277 |
420.5 |
| May 05 2022 |
5277 |
420.5 |
| Apr 28 2022 |
5270 |
420.5 |
| Apr 21 2022 |
5270 |
420.5 |
| Apr 14 2022 |
5270 |
420.5 |
| Apr 07 2022 |
5270 |
420.5 |
| Mar 31 2022 |
5270 |
420.5 |
| Mar 24 2022 |
5270 |
420.5 |
| Mar 17 2022 |
5263 |
420.5 |
| Mar 10 2022 |
5263 |
420.5 |
| Mar 03 2022 |
5263 |
420.5 |
| Feb 24 2022 |
5260 |
420.5 |
| Feb 17 2022 |
5267 |
420.5 |
| Feb 10 2022 |
5272 |
420.5 |
| Feb 03 2022 |
5280 |
420.5 |
| Jan 27 2022 |
5285 |
420.5 |
| Jan 20 2022 |
5173 |
420.5 |
| Jan 13 2022 |
5203 |
420.5 |
| Jan 06 2022 |
5340 |
420.5 |
| Dec 30 2021 |
5367 |
420.5 |
| Dec 23 2021 |
5386 |
420.5 |
| Dec 16 2021 |
5387 |
420.5 |
| Dec 09 2021 |
5428 |
420.5 |
| Dec 02 2021 |
5545 |
420.5 |
| Nov 25 2021 |
5564 |
420.5 |
| Nov 18 2021 |
4774 |
396.89 |
| Nov 11 2021 |
5641 |
420.97 |
| Nov 04 2021 |
5063 |
401.93 |
| Oct 28 2021 |
4384 |
379.04 |
| Oct 21 2021 |
4418 |
379.04 |
| Oct 14 2021 |
4489 |
379.04 |
| Oct 07 2021 |
4368 |
379.04 |
| Sep 30 2021 |
4444 |
379.04 |
| Sep 23 2021 |
5203 |
396.82 |
| Sep 16 2021 |
5234 |
394.95 |
| Sep 09 2021 |
5319 |
394.95 |
| Sep 02 2021 |
4552 |
374.67 |
| Aug 26 2021 |
4476 |
372.4 |
| Aug 19 2021 |
4483 |
372.4 |
| Aug 12 2021 |
4494 |
372.4 |
| Aug 05 2021 |
4503 |
372.4 |
| Jul 29 2021 |
4508 |
372.4 |
| Jun 03 2021 |
4654 |
372.4 |
| May 21 2021 |
3564 |
463.18 |
| May 14 2021 |
3460 |
463.18 |
| May 07 2021 |
3460 |
463.18 |
| Apr 30 2021 |
3409 |
463.18 |
| Apr 23 2021 |
3409 |
463.18 |
| Apr 16 2021 |
3409 |
463.18 |
| Apr 09 2021 |
3409 |
463.18 |
| Apr 02 2021 |
3401 |
463.18 |
| Mar 26 2021 |
3402 |
463.18 |
| Mar 19 2021 |
3387 |
463.18 |
| Mar 12 2021 |
3387 |
463.18 |
| Mar 05 2021 |
3387 |
463.18 |
| Feb 26 2021 |
3387 |
463.18 |
| Feb 19 2021 |
3351 |
463.18 |
| Feb 12 2021 |
3379 |
463.18 |
| Feb 05 2021 |
3384 |
463.18 |
| Jan 29 2021 |
3444 |
463.18 |
| Jan 22 2021 |
3417 |
463.18 |
| Jan 15 2021 |
3166 |
463.18 |
| Jan 08 2021 |
4126 |
463.18 |
| Jan 01 2021 |
4105 |
463.18 |
| Dec 25 2020 |
4216 |
463.18 |
| Dec 18 2020 |
4425 |
463.18 |
| Dec 11 2020 |
5461 |
463.18 |
| Dec 04 2020 |
6763 |
463.18 |
| Nov 27 2020 |
6762 |
463.18 |
| Nov 20 2020 |
4456 |
376.28 |
| Nov 13 2020 |
4748 |
376.28 |
| Nov 06 2020 |
5601 |
387.71 |
| Oct 30 2020 |
5321 |
374.7 |
| Oct 23 2020 |
5691 |
374.7 |
| Oct 16 2020 |
5929 |
374.7 |
| Oct 09 2020 |
6161 |
374.7 |
| Oct 02 2020 |
6340 |
374.7 |
| Sep 25 2020 |
6472 |
374.7 |
| Sep 18 2020 |
6828 |
377.89 |
| Sep 11 2020 |
6896 |
377.89 |
| Sep 04 2020 |
6794 |
374.67 |
| Aug 28 2020 |
6696 |
372.4 |
| Aug 21 2020 |
6731 |
372.4 |
| Aug 14 2020 |
6737 |
372.4 |
| Aug 07 2020 |
6798 |
372.4 |
| Jul 31 2020 |
6829 |
372.4 |
| Jul 24 2020 |
6829 |
372.4 |
| Jul 17 2020 |
6842 |
372.4 |
| Jul 10 2020 |
6863 |
372.4 |
| Jul 03 2020 |
6887 |
372.4 |
| Jun 26 2020 |
6887 |
372.4 |
| Jun 19 2020 |
6887 |
372.4 |
| Jun 12 2020 |
6888 |
372.4 |
| Jun 05 2020 |
6899 |
372.4 |
| May 29 2020 |
6914 |
372.4 |
| May 22 2020 |
6925 |
372.4 |
| May 15 2020 |
6925 |
372.4 |
| May 08 2020 |
6925 |
372.4 |
| May 01 2020 |
6932 |
372.4 |
| Apr 24 2020 |
6958 |
372.4 |
| Apr 17 2020 |
6958 |
372.4 |
| Apr 10 2020 |
6958 |
372.4 |
| Apr 03 2020 |
6958 |
372.4 |
| Mar 27 2020 |
6958 |
372.4 |
| Mar 20 2020 |
6963 |
372.4 |
| Mar 13 2020 |
6963 |
372.4 |
| Mar 06 2020 |
6963 |
372.4 |
| Feb 28 2020 |
6966 |
372.4 |
| Feb 21 2020 |
6990 |
372.4 |
| Feb 14 2020 |
6995 |
372.4 |
| Feb 07 2020 |
7004 |
372.4 |
| Jan 31 2020 |
7025 |
372.4 |
| Jan 24 2020 |
6737 |
372.4 |
| Jan 17 2020 |
6760 |
372.4 |
| Jan 10 2020 |
7194 |
372.4 |
| Jan 03 2020 |
7157 |
372.4 |
| Dec 27 2019 |
7165 |
372.4 |
| Dec 20 2019 |
7177 |
372.4 |
| Dec 13 2019 |
7205 |
372.4 |
| Dec 06 2019 |
7029 |
372.4 |
| Nov 29 2019 |
7163 |
372.4 |
| Nov 22 2019 |
7529 |
376.97 |
| Nov 15 2019 |
7168 |
371.43 |
| Nov 08 2019 |
7116 |
370.16 |
| Nov 01 2019 |
7571 |
376.96 |
| Oct 25 2019 |
7477 |
376.22 |
| Oct 18 2019 |
7325 |
376.22 |
| Oct 11 2019 |
7413 |
376.22 |
| Oct 04 2019 |
7459 |
376.22 |
| Sep 27 2019 |
7436 |
376.22 |
| Sep 20 2019 |
7331 |
376.29 |
| Sep 13 2019 |
7372 |
376.29 |
| Sep 06 2019 |
7653 |
382.57 |
| Aug 30 2019 |
8093 |
387.72 |
| Aug 23 2019 |
8104 |
387.72 |
| Aug 16 2019 |
8050 |
387.72 |
| Aug 09 2019 |
8050 |
387.72 |
| Aug 02 2019 |
8054 |
387.72 |
| Jul 26 2019 |
8061 |
387.72 |
| Jul 19 2019 |
8074 |
387.72 |
| Jul 12 2019 |
8084 |
387.72 |
| Jul 05 2019 |
8095 |
387.72 |
| Jun 28 2019 |
8108 |
387.72 |
| Jun 21 2019 |
8122 |
387.72 |
| Jun 14 2019 |
8115 |
387.72 |
| Jun 07 2019 |
8116 |
387.72 |
| May 31 2019 |
8135 |
387.72 |
| May 24 2019 |
8134 |
387.72 |
| May 17 2019 |
8149 |
387.72 |
| May 10 2019 |
8145 |
387.72 |
| May 03 2019 |
8151 |
387.72 |
| Apr 26 2019 |
8147 |
387.72 |
| Apr 19 2019 |
8151 |
387.72 |
| Apr 12 2019 |
8151 |
387.72 |
| Apr 05 2019 |
8151 |
387.72 |
| Mar 29 2019 |
8151 |
387.72 |
| Mar 22 2019 |
8151 |
387.72 |
| Mar 15 2019 |
8158 |
387.72 |
| Mar 08 2019 |
8126 |
387.72 |
| Mar 01 2019 |
8132 |
387.72 |
| Feb 22 2019 |
8127 |
387.72 |
| Feb 15 2019 |
8139 |
387.72 |
| Feb 08 2019 |
8126 |
387.72 |
| Feb 01 2019 |
8149 |
387.72 |
| Jan 25 2019 |
8148 |
387.72 |
| Jan 18 2019 |
7828 |
387.72 |
| Jan 11 2019 |
8259 |
387.72 |
| Jan 04 2019 |
8327 |
387.72 |
| Dec 28 2018 |
8332 |
387.72 |
| Dec 21 2018 |
8271 |
387.72 |
| Dec 14 2018 |
8298 |
387.72 |
| Dec 07 2018 |
8370 |
387.72 |
| Nov 30 2018 |
8493 |
387.72 |
| Nov 23 2018 |
8549 |
387.72 |
| Nov 16 2018 |
8654 |
387.72 |
| Nov 09 2018 |
9514 |
397.83 |
| Nov 02 2018 |
10242 |
405.42 |
| Oct 26 2018 |
13537 |
441.46 |
| Oct 19 2018 |
13569 |
441.46 |
| Oct 12 2018 |
14523 |
451.94 |
| Oct 05 2018 |
11720 |
426.74 |
| Sep 28 2018 |
11739 |
426.74 |
| Sep 21 2018 |
12498 |
434.74 |
| Sep 14 2018 |
12335 |
434.74 |
| Sep 07 2018 |
15220 |
463.49 |
| Aug 31 2018 |
16383 |
475.45 |
| Aug 24 2018 |
16323 |
475.45 |
| Aug 17 2018 |
16306 |
475.45 |
| Aug 10 2018 |
16314 |
475.45 |
| Aug 03 2018 |
16337 |
475.45 |
| Jul 27 2018 |
16349 |
475.45 |
| Jul 20 2018 |
16366 |
475.45 |
| Jul 13 2018 |
16364 |
475.45 |
| Jul 06 2018 |
16339 |
475.45 |
| Jun 29 2018 |
16402 |
475.45 |
| Jun 22 2018 |
16402 |
475.45 |
| Jun 15 2018 |
16426 |
475.45 |
| Jun 08 2018 |
16450 |
475.45 |
| Jun 01 2018 |
16438 |
475.45 |
| May 25 2018 |
16463 |
475.45 |
| May 18 2018 |
16431 |
475.45 |
| May 11 2018 |
16460 |
475.45 |
| May 04 2018 |
16536 |
475.45 |
| Apr 27 2018 |
16529 |
475.45 |
| Apr 20 2018 |
16571 |
475.45 |
| Apr 13 2018 |
16566 |
475.45 |
| Apr 06 2018 |
16566 |
475.45 |
| Mar 30 2018 |
16564 |
475.45 |
| Mar 23 2018 |
16564 |
475.45 |
| Mar 16 2018 |
16549 |
475.45 |
| Mar 09 2018 |
16549 |
475.45 |
| Mar 02 2018 |
16555 |
475.45 |
| Feb 23 2018 |
16550 |
475.45 |
| Feb 16 2018 |
16564 |
475.45 |
| Feb 09 2018 |
16557 |
475.45 |
| Feb 02 2018 |
16571 |
475.45 |
| Jan 26 2018 |
16602 |
475.45 |
| Jan 19 2018 |
16550 |
475.45 |
| Jan 12 2018 |
16134 |
475.45 |
| Jan 05 2018 |
16366 |
475.45 |
| Dec 29 2017 |
16407 |
475.45 |
| Dec 22 2017 |
16387 |
475.45 |
| Dec 15 2017 |
16356 |
475.45 |
| Dec 08 2017 |
16689 |
475.45 |
| Dec 01 2017 |
16834 |
475.45 |
| Nov 24 2017 |
16865 |
475.45 |
| Nov 17 2017 |
17035 |
475.45 |
| Nov 10 2017 |
12523 |
429.16 |
| Nov 03 2017 |
12471 |
429.16 |
| Oct 27 2017 |
12423 |
429.16 |
| Oct 20 2017 |
12434 |
429.16 |
| Oct 13 2017 |
11675 |
423.69 |
| Oct 06 2017 |
7594 |
379.2 |
| Sep 29 2017 |
7620 |
379.2 |
| Sep 22 2017 |
7596 |
379.2 |
| Sep 15 2017 |
7622 |
379.2 |
| Sep 08 2017 |
11577 |
424.5 |
| Sep 01 2017 |
11607 |
424.5 |
| Aug 25 2017 |
11621 |
424.5 |
| Aug 18 2017 |
11645 |
424.5 |
| Aug 11 2017 |
11581 |
424.5 |
| Aug 04 2017 |
11603 |
424.5 |
| Jul 28 2017 |
11602 |
424.5 |
| Jul 21 2017 |
11625 |
424.5 |
| Jul 14 2017 |
11634 |
424.5 |
| Jul 07 2017 |
11630 |
424.5 |
| Jun 30 2017 |
11639 |
424.5 |
| Jun 23 2017 |
11638 |
424.5 |
| Jun 16 2017 |
11640 |
424.5 |
| Jun 09 2017 |
11615 |
424.5 |
| Jun 02 2017 |
11616 |
424.5 |
| May 26 2017 |
11489 |
424.5 |
| May 19 2017 |
11507 |
424.5 |
| May 12 2017 |
11460 |
424.5 |
| May 05 2017 |
11434 |
424.5 |
| Apr 28 2017 |
11417 |
424.5 |
| Apr 21 2017 |
11400 |
424.5 |
| Apr 14 2017 |
11414 |
424.5 |
| Apr 07 2017 |
11415 |
424.5 |
| Mar 31 2017 |
11415 |
424.5 |
| Mar 24 2017 |
11415 |
424.5 |
| Mar 17 2017 |
11403 |
424.5 |
| Mar 10 2017 |
11417 |
424.5 |
| Mar 03 2017 |
11417 |
424.5 |
| Feb 24 2017 |
11416 |
424.5 |
| Feb 17 2017 |
11428 |
424.5 |
| Feb 10 2017 |
11448 |
424.5 |
| Feb 03 2017 |
11443 |
424.5 |
| Jan 27 2017 |
11457 |
424.5 |
| Jan 20 2017 |
11475 |
424.5 |
| Jan 13 2017 |
11486 |
424.5 |
| Jan 06 2017 |
11670 |
424.5 |
| Dec 30 2016 |
11738 |
424.5 |
| Dec 23 2016 |
11740 |
424.5 |
| Dec 16 2016 |
11778 |
424.5 |
| Dec 09 2016 |
11836 |
424.5 |
| Dec 02 2016 |
12047 |
424.5 |
| Nov 25 2016 |
11975 |
424.5 |
| Nov 18 2016 |
17051 |
469.8 |
| Nov 11 2016 |
17276 |
469.8 |
| Nov 04 2016 |
17260 |
469.8 |
| Oct 28 2016 |
17209 |
469.8 |
| Oct 21 2016 |
17335 |
469.8 |
| Oct 14 2016 |
17229 |
469.8 |
| Oct 07 2016 |
17117 |
469.8 |
| Sep 30 2016 |
17113 |
469.8 |
| Sep 23 2016 |
16798 |
469.8 |
| Sep 16 2016 |
16497 |
469.8 |
