| Sep 21 2023 |
7997 |
584.54 |
| Sep 14 2023 |
7959 |
584.54 |
| Sep 07 2023 |
7643 |
584.54 |
| Aug 31 2023 |
7558 |
584.54 |
| Aug 24 2023 |
7454 |
584.54 |
| Aug 17 2023 |
7512 |
584.54 |
| Aug 10 2023 |
7515 |
584.54 |
| Aug 03 2023 |
7520 |
584.54 |
| Jul 27 2023 |
7502 |
584.54 |
| Jul 20 2023 |
7495 |
584.54 |
| Jul 13 2023 |
7495 |
584.54 |
| Jul 06 2023 |
7481 |
584.54 |
| Jun 29 2023 |
7459 |
584.54 |
| Jun 22 2023 |
7459 |
584.54 |
| Jun 15 2023 |
7459 |
584.54 |
| Jun 08 2023 |
7468 |
584.54 |
| Jun 01 2023 |
7427 |
584.54 |
| May 25 2023 |
7362 |
584.54 |
| May 18 2023 |
7362 |
584.54 |
| May 11 2023 |
7362 |
584.54 |
| May 04 2023 |
7334 |
584.54 |
| Apr 27 2023 |
7335 |
584.54 |
| Apr 20 2023 |
7335 |
584.54 |
| Apr 13 2023 |
7335 |
584.54 |
| Apr 06 2023 |
7339 |
584.54 |
| Mar 30 2023 |
7408 |
584.54 |
| Mar 23 2023 |
7408 |
584.54 |
| Mar 16 2023 |
7408 |
584.54 |
| Mar 09 2023 |
7408 |
584.54 |
| Mar 02 2023 |
7338 |
584.54 |
| Feb 23 2023 |
7347 |
584.54 |
| Feb 16 2023 |
7388 |
584.54 |
| Feb 09 2023 |
7417 |
584.54 |
| Feb 02 2023 |
7451 |
584.54 |
| Jan 26 2023 |
7458 |
584.54 |
| Jan 19 2023 |
7474 |
584.54 |
| Jan 12 2023 |
7369 |
584.54 |
| Jan 05 2023 |
7845 |
584.54 |
| Dec 29 2022 |
7839 |
584.54 |
| Dec 22 2022 |
10513 |
584.54 |
| Dec 15 2022 |
10420 |
584.54 |
| Dec 08 2022 |
10445 |
584.54 |
| Dec 01 2022 |
10338 |
584.54 |
| Nov 24 2022 |
10336 |
584.54 |
| Nov 17 2022 |
10214 |
584.54 |
| Nov 10 2022 |
10184 |
584.54 |
| Nov 03 2022 |
9966 |
584.54 |
| Oct 27 2022 |
9627 |
584.54 |
| Oct 20 2022 |
9632 |
584.54 |
| Oct 13 2022 |
9541 |
584.54 |
| Oct 06 2022 |
9085 |
584.54 |
| Sep 29 2022 |
8783 |
584.54 |
| Dec 02 2021 |
9815 |
600.53 |
| Nov 25 2021 |
9895 |
615.17 |
| Nov 18 2021 |
9909 |
615.17 |
| Nov 11 2021 |
9585 |
586.28 |
| Nov 04 2021 |
9787 |
586.28 |
| Oct 28 2021 |
10183 |
586.28 |
| Oct 21 2021 |
10266 |
586.28 |
| Oct 14 2021 |
10485 |
586.28 |
| Oct 07 2021 |
10477 |
584.64 |
| Sep 30 2021 |
10737 |
584.64 |
| Sep 23 2021 |
10535 |
559.54 |
| Sep 16 2021 |
10633 |
551.91 |
| Sep 09 2021 |
10820 |
551.91 |
| Sep 02 2021 |
11048 |
551.91 |
| Aug 26 2021 |
11079 |
551.91 |
| Aug 19 2021 |
11105 |
551.91 |
| Aug 12 2021 |
11126 |
551.91 |
| Aug 05 2021 |
11145 |
551.91 |
| Jul 29 2021 |
11151 |
551.91 |
| Jun 03 2021 |
11751 |
551.91 |
| Dec 04 2020 |
10093 |
600.53 |
| Nov 27 2020 |
10576 |
615.17 |
| Nov 20 2020 |
12965 |
615.17 |
| Nov 13 2020 |
13897 |
586.28 |
| Nov 06 2020 |
15196 |
586.28 |
| Oct 30 2020 |
16493 |
586.28 |
| Oct 23 2020 |
17904 |
586.28 |
| Oct 16 2020 |
19059 |
586.28 |
| Oct 09 2020 |
19953 |
584.64 |
| Oct 02 2020 |
20759 |
584.64 |
| Sep 25 2020 |
19829 |
559.54 |
| Sep 18 2020 |
19891 |
551.91 |
| Sep 11 2020 |
18953 |
533.01 |
| Sep 04 2020 |
19345 |
533.01 |
| Aug 28 2020 |
19523 |
533.01 |
| Aug 21 2020 |
19587 |
533.01 |
| Aug 14 2020 |
19608 |
533.01 |
| Aug 07 2020 |
19758 |
533.01 |
| Jul 31 2020 |
19851 |
533.01 |
| Jul 24 2020 |
19851 |
533.01 |
| Jul 17 2020 |
19881 |
533.01 |
| Jul 10 2020 |
19916 |
533.01 |
| Jul 03 2020 |
19990 |
533.01 |
| Jun 26 2020 |
19990 |
533.01 |
| Jun 19 2020 |
19990 |
533.01 |
| Jun 12 2020 |
20002 |
533.01 |
| Jun 05 2020 |
20036 |
533.01 |
| May 29 2020 |
20066 |
533.01 |
| May 22 2020 |
20113 |
533.01 |
| May 15 2020 |
20113 |
533.01 |
| May 08 2020 |
20121 |
533.01 |
| May 01 2020 |
20131 |
533.01 |
| Apr 24 2020 |
20190 |
533.01 |
| Apr 17 2020 |
20191 |
533.01 |
| Apr 10 2020 |
20191 |
533.01 |
| Apr 03 2020 |
20191 |
533.01 |
| Mar 27 2020 |
20191 |
533.01 |
| Mar 20 2020 |
20207 |
533.01 |
| Mar 13 2020 |
20207 |
533.01 |
| Mar 06 2020 |
20207 |
533.01 |
| Feb 28 2020 |
20188 |
533.01 |
| Feb 21 2020 |
20249 |
533.01 |
| Feb 14 2020 |
20259 |
533.01 |
| Feb 07 2020 |
20281 |
533.01 |
| Jan 31 2020 |
20302 |
533.01 |
| Jan 24 2020 |
19885 |
533.01 |
| Jan 17 2020 |
19937 |
533.01 |
| Jan 10 2020 |
20662 |
533.01 |
| Jan 03 2020 |
20525 |
533.01 |
| Dec 27 2019 |
20550 |
533.01 |
| Dec 20 2019 |
20590 |
533.01 |
| Dec 13 2019 |
20688 |
533.01 |
| Dec 06 2019 |
20336 |
529.58 |
| Nov 29 2019 |
20820 |
529.58 |
| Nov 22 2019 |
20963 |
529.58 |
| Nov 15 2019 |
21006 |
527.25 |
| Nov 08 2019 |
21311 |
527.25 |
| Nov 01 2019 |
21426 |
527.25 |
| Oct 25 2019 |
21478 |
527.25 |
| Oct 18 2019 |
21029 |
527.25 |
| Oct 11 2019 |
20940 |
522.32 |
| Oct 04 2019 |
21041 |
522.32 |
| Sep 27 2019 |
21997 |
534.61 |
| Sep 20 2019 |
20994 |
526.04 |
| Sep 13 2019 |
22993 |
550.53 |
| Sep 06 2019 |
22520 |
550.53 |
| Aug 30 2019 |
22590 |
550.53 |
| Aug 23 2019 |
22617 |
550.53 |
| Aug 16 2019 |
22415 |
550.53 |
| Aug 09 2019 |
22415 |
550.53 |
| Aug 02 2019 |
22427 |
550.53 |
| Jul 26 2019 |
22441 |
550.53 |
| Jul 19 2019 |
22456 |
550.53 |
| Jul 12 2019 |
22500 |
550.53 |
| Jul 05 2019 |
22515 |
550.53 |
| Jun 28 2019 |
22569 |
550.53 |
| Jun 21 2019 |
22599 |
550.53 |
| Jun 14 2019 |
22596 |
550.53 |
| Jun 07 2019 |
22573 |
550.53 |
| May 31 2019 |
22609 |
550.53 |
| May 24 2019 |
22616 |
550.53 |
| May 17 2019 |
22654 |
550.53 |
| May 10 2019 |
22643 |
550.53 |
| May 03 2019 |
22663 |
550.53 |
| Apr 26 2019 |
22659 |
550.53 |
| Apr 19 2019 |
22656 |
550.53 |
| Apr 12 2019 |
22663 |
550.53 |
| Apr 05 2019 |
22663 |
550.53 |
| Mar 29 2019 |
22664 |
550.53 |
| Mar 22 2019 |
22651 |
550.53 |
| Mar 15 2019 |
22660 |
550.53 |
| Mar 08 2019 |
22579 |
550.53 |
| Mar 01 2019 |
22584 |
550.53 |
| Feb 22 2019 |
22578 |
550.53 |
| Feb 15 2019 |
22578 |
550.53 |
| Feb 08 2019 |
22543 |
550.53 |
| Feb 01 2019 |
22570 |
550.53 |
| Jan 25 2019 |
22585 |
550.53 |
| Jan 18 2019 |
22075 |
550.53 |
| Jan 11 2019 |
22779 |
550.53 |
| Jan 04 2019 |
22919 |
550.53 |
| Dec 28 2018 |
22853 |
550.53 |
| Dec 21 2018 |
22693 |
550.53 |
| Dec 14 2018 |
24357 |
570.65 |
| Dec 07 2018 |
24664 |
570.65 |
| Nov 30 2018 |
25809 |
582.12 |
| Nov 23 2018 |
26118 |
582.12 |
| Nov 16 2018 |
26704 |
582.12 |
| Nov 09 2018 |
26899 |
582.12 |
| Nov 02 2018 |
28119 |
596.08 |
| Oct 26 2018 |
28831 |
607.39 |
| Oct 19 2018 |
29037 |
607.39 |
| Oct 12 2018 |
28778 |
606.7 |
| Oct 05 2018 |
27010 |
586.98 |
| Sep 28 2018 |
27103 |
586.98 |
| Sep 21 2018 |
27688 |
593.54 |
| Sep 14 2018 |
24783 |
561.81 |
| Sep 07 2018 |
24569 |
561.81 |
| Aug 31 2018 |
21801 |
531.37 |
| Aug 24 2018 |
21965 |
534.12 |
| Aug 17 2018 |
21953 |
534.12 |
| Aug 10 2018 |
21969 |
534.12 |
| Aug 03 2018 |
22002 |
534.12 |
| Jul 27 2018 |
22016 |
534.12 |
| Jul 20 2018 |
22039 |
534.12 |
| Jul 13 2018 |
22038 |
534.12 |
| Jul 06 2018 |
22000 |
534.12 |
| Jun 29 2018 |
22065 |
534.12 |
| Jun 22 2018 |
22065 |
534.12 |
| Jun 15 2018 |
22088 |
534.12 |
| Jun 08 2018 |
22121 |
534.12 |
| Jun 01 2018 |
22103 |
534.12 |
| May 25 2018 |
22128 |
534.12 |
| May 18 2018 |
22081 |
534.12 |
| May 11 2018 |
22110 |
534.12 |
| May 04 2018 |
22209 |
534.12 |
| Apr 27 2018 |
22198 |
534.12 |
| Apr 20 2018 |
22257 |
534.12 |
| Apr 13 2018 |
22249 |
534.12 |
| Apr 06 2018 |
22249 |
534.12 |
| Mar 30 2018 |
22250 |
534.12 |
| Mar 23 2018 |
22250 |
534.12 |
| Mar 16 2018 |
22232 |
534.12 |
| Mar 09 2018 |
22232 |
534.12 |
| Mar 02 2018 |
22240 |
534.12 |
| Feb 23 2018 |
22234 |
534.12 |
| Feb 16 2018 |
22252 |
534.12 |
| Feb 09 2018 |
22246 |
534.12 |
| Feb 02 2018 |
22268 |
534.12 |
| Jan 26 2018 |
22304 |
534.12 |
| Jan 19 2018 |
22225 |
534.12 |
| Jan 12 2018 |
21771 |
534.12 |
| Jan 05 2018 |
21979 |
534.12 |
| Dec 29 2017 |
22040 |
534.12 |
| Dec 22 2017 |
22026 |
534.12 |
| Dec 15 2017 |
22030 |
534.12 |
| Dec 08 2017 |
22453 |
534.12 |
| Dec 01 2017 |
22691 |
534.12 |
| Nov 24 2017 |
22711 |
534.12 |
| Nov 17 2017 |
21219 |
516.11 |
| Nov 10 2017 |
23932 |
538.09 |
| Nov 03 2017 |
26619 |
566.84 |
| Oct 27 2017 |
26762 |
566.84 |
| Oct 20 2017 |
26710 |
566.84 |
| Oct 13 2017 |
28554 |
591.41 |
| Oct 06 2017 |
28241 |
591.41 |
| Sep 29 2017 |
29779 |
611.07 |
| Sep 22 2017 |
29676 |
612.25 |
| Sep 15 2017 |
29627 |
612.25 |
| Sep 08 2017 |
29282 |
612.25 |
| Sep 01 2017 |
29315 |
612.25 |
| Aug 25 2017 |
29291 |
612.25 |
| Aug 18 2017 |
29320 |
612.25 |
| Aug 11 2017 |
29162 |
612.25 |
| Aug 04 2017 |
29192 |
612.25 |
| Jul 28 2017 |
29189 |
612.25 |
| Jul 21 2017 |
29224 |
612.25 |
| Jul 14 2017 |
29221 |
612.25 |
| Jul 07 2017 |
29214 |
612.25 |
| Jun 30 2017 |
29222 |
612.25 |
| Jun 23 2017 |
29220 |
612.25 |
| Jun 16 2017 |
29223 |
612.25 |
| Jun 09 2017 |
29196 |
612.25 |
| Jun 02 2017 |
29201 |
612.25 |
| May 26 2017 |
28978 |
612.25 |
| May 19 2017 |
29027 |
612.25 |
| May 12 2017 |
28962 |
612.25 |
| May 05 2017 |
28844 |
612.25 |
| Apr 28 2017 |
28800 |
612.25 |
| Apr 21 2017 |
28770 |
612.25 |
| Apr 14 2017 |
28818 |
612.25 |
| Apr 07 2017 |
28819 |
612.25 |
| Mar 31 2017 |
28818 |
612.25 |
| Mar 24 2017 |
28820 |
612.25 |
| Mar 17 2017 |
28815 |
612.25 |
| Mar 10 2017 |
28834 |
612.25 |
| Mar 03 2017 |
28834 |
612.25 |
| Feb 24 2017 |
28837 |
612.25 |
| Feb 17 2017 |
28856 |
612.25 |
| Feb 10 2017 |
28883 |
612.25 |
| Feb 03 2017 |
28879 |
612.25 |
| Jan 27 2017 |
28837 |
612.25 |
| Jan 20 2017 |
28852 |
612.25 |
| Jan 13 2017 |
28894 |
612.25 |
| Jan 06 2017 |
29237 |
612.25 |
| Dec 30 2016 |
30746 |
631.48 |
| Dec 23 2016 |
30735 |
631.48 |
| Dec 16 2016 |
30787 |
631.48 |
| Dec 09 2016 |
31031 |
631.48 |
| Dec 02 2016 |
31763 |
631.48 |
| Nov 25 2016 |
31635 |
631.48 |
| Nov 18 2016 |
32259 |
631.48 |
| Nov 11 2016 |
32845 |
631.48 |
| Nov 04 2016 |
33923 |
643.35 |
| Oct 28 2016 |
33912 |
642.71 |
| Oct 21 2016 |
34050 |
642.71 |
| Oct 14 2016 |
34226 |
642.71 |
| Oct 07 2016 |
34028 |
642.71 |
| Sep 30 2016 |
35450 |
667.32 |
| Sep 23 2016 |
35870 |
689.48 |
| Sep 16 2016 |
35285 |
689.48 |
