| Sep 08 2017 |
31837 |
649.62 |
| Sep 01 2017 |
31863 |
649.62 |
| Aug 25 2017 |
31840 |
649.62 |
| Aug 18 2017 |
31866 |
649.62 |
| Aug 11 2017 |
31694 |
649.62 |
| Aug 04 2017 |
31720 |
649.62 |
| Jul 28 2017 |
31717 |
649.62 |
| Jul 21 2017 |
31755 |
649.62 |
| Jul 14 2017 |
31745 |
649.62 |
| Jul 07 2017 |
31738 |
649.62 |
| Jun 30 2017 |
31748 |
649.62 |
| Jun 23 2017 |
31747 |
649.62 |
| Jun 16 2017 |
31759 |
649.62 |
| Jun 09 2017 |
31729 |
649.62 |
| Jun 02 2017 |
31733 |
649.62 |
| May 26 2017 |
31494 |
649.62 |
| May 19 2017 |
31541 |
649.62 |
| May 12 2017 |
31478 |
649.62 |
| May 05 2017 |
31354 |
649.62 |
| Apr 28 2017 |
31306 |
649.62 |
| Apr 21 2017 |
31273 |
649.62 |
| Apr 14 2017 |
31327 |
649.62 |
| Apr 07 2017 |
31328 |
649.62 |
| Mar 31 2017 |
31327 |
649.62 |
| Mar 24 2017 |
31329 |
649.62 |
| Mar 17 2017 |
31324 |
649.62 |
| Mar 10 2017 |
31345 |
649.62 |
| Mar 03 2017 |
31345 |
649.62 |
| Feb 24 2017 |
31350 |
649.62 |
| Feb 17 2017 |
31370 |
649.62 |
| Feb 10 2017 |
31397 |
649.62 |
| Feb 03 2017 |
31395 |
649.62 |
| Jan 27 2017 |
31353 |
649.62 |
| Jan 20 2017 |
31370 |
649.62 |
| Jan 13 2017 |
31414 |
649.62 |
| Jan 06 2017 |
31778 |
649.62 |
| Dec 30 2016 |
31871 |
649.62 |
| Dec 23 2016 |
31864 |
649.62 |
| Dec 16 2016 |
31907 |
649.62 |
| Dec 09 2016 |
32154 |
649.62 |
| Dec 02 2016 |
32905 |
649.62 |
| Nov 25 2016 |
32770 |
649.62 |
| Nov 18 2016 |
33459 |
649.62 |
| Nov 11 2016 |
34098 |
649.62 |
| Nov 04 2016 |
34328 |
649.62 |
| Oct 28 2016 |
34371 |
649.62 |
| Oct 21 2016 |
34544 |
649.62 |
| Oct 14 2016 |
34702 |
649.62 |
| Oct 07 2016 |
34488 |
649.62 |
| Sep 30 2016 |
34451 |
649.62 |
| Sep 23 2016 |
33893 |
649.62 |
| Sep 16 2016 |
33337 |
649.62 |
