| Jan 12 2023 |
1880 |
368.03 |
| Jan 05 2023 |
2184 |
368.03 |
| Dec 29 2022 |
2177 |
368.03 |
| Dec 22 2022 |
3075 |
384.01 |
| Dec 15 2022 |
3021 |
384.01 |
| Dec 08 2022 |
3034 |
384.01 |
| Dec 01 2022 |
3024 |
384.01 |
| Nov 24 2022 |
3023 |
384.01 |
| Nov 17 2022 |
3011 |
384.01 |
| Nov 10 2022 |
3008 |
384.01 |
| Nov 03 2022 |
2954 |
384.01 |
| Oct 27 2022 |
2861 |
384.01 |
| Oct 20 2022 |
2898 |
384.01 |
| Oct 13 2022 |
2867 |
384.01 |
| Oct 06 2022 |
2801 |
384.01 |
| Sep 29 2022 |
2750 |
384.01 |
| Sep 22 2022 |
2746 |
384.01 |
| Sep 15 2022 |
2719 |
384.01 |
| Sep 08 2022 |
2675 |
384.01 |
| Sep 01 2022 |
2670 |
384.01 |
| Aug 25 2022 |
2664 |
384.01 |
| Aug 18 2022 |
2664 |
384.01 |
| Aug 11 2022 |
2659 |
384.01 |
| Aug 04 2022 |
2644 |
384.01 |
| Jul 28 2022 |
2644 |
384.01 |
| Jul 21 2022 |
2644 |
384.01 |
| Jul 14 2022 |
2644 |
384.01 |
| Jul 07 2022 |
2644 |
384.01 |
| Jun 30 2022 |
2644 |
384.01 |
| Jun 23 2022 |
2652 |
384.01 |
| Jun 16 2022 |
2652 |
384.01 |
| Jun 09 2022 |
2651 |
384.01 |
| Jun 02 2022 |
2651 |
384.01 |
| May 26 2022 |
2648 |
384.01 |
| May 19 2022 |
2648 |
384.01 |
| May 12 2022 |
2648 |
384.01 |
| May 05 2022 |
2648 |
384.01 |
| Apr 28 2022 |
2650 |
384.01 |
| Apr 21 2022 |
2650 |
384.01 |
| Apr 14 2022 |
2650 |
384.01 |
| Apr 07 2022 |
2650 |
384.01 |
| Mar 31 2022 |
2650 |
384.01 |
| Mar 24 2022 |
2650 |
384.01 |
| Mar 17 2022 |
2652 |
384.01 |
| Mar 10 2022 |
2652 |
384.01 |
| Mar 03 2022 |
2652 |
384.01 |
| Feb 24 2022 |
2631 |
384.01 |
| Feb 17 2022 |
2636 |
384.01 |
| Feb 10 2022 |
2633 |
384.01 |
| Feb 03 2022 |
2628 |
384.01 |
| Jan 27 2022 |
2645 |
384.01 |
| Jan 20 2022 |
2938 |
400 |
| Jan 13 2022 |
2940 |
400 |
| Jan 06 2022 |
3270 |
400 |
| Dec 30 2021 |
3271 |
400 |
| Dec 23 2021 |
3245 |
400 |
| Dec 16 2021 |
3301 |
400 |
| Dec 09 2021 |
3440 |
400 |
| Dec 02 2021 |
3541 |
400 |
| Nov 25 2021 |
3575 |
400 |
| Nov 18 2021 |
3733 |
400 |
| Nov 11 2021 |
3779 |
400 |
| Nov 04 2021 |
3751 |
400 |
| Oct 28 2021 |
3758 |
400 |
| Oct 21 2021 |
4323 |
410.73 |
| Oct 14 2021 |
4374 |
410.73 |
| Oct 07 2021 |
4265 |
418.3 |
| Sep 30 2021 |
4224 |
418.3 |
| Sep 23 2021 |
4048 |
418.3 |
| Sep 16 2021 |
4010 |
418.3 |
| Sep 09 2021 |
3970 |
418.3 |
| Sep 02 2021 |
3988 |
418.3 |
| Aug 26 2021 |
3946 |
418.3 |
| Aug 19 2021 |
3949 |
418.3 |
| Aug 12 2021 |
3945 |
418.3 |
| Aug 05 2021 |
4009 |
418.3 |
| Jul 29 2021 |
4036 |
418.3 |
| Jun 03 2021 |
3854 |
418.3 |
| May 21 2021 |
2534 |
400 |
| May 14 2021 |
2474 |
400 |
| May 07 2021 |
2473 |
400 |
| Apr 30 2021 |
2439 |
400 |
| Apr 23 2021 |
2439 |
400 |
| Apr 16 2021 |
2439 |
400 |
| Apr 09 2021 |
2439 |
400 |
| Apr 02 2021 |
2437 |
400 |
| Mar 26 2021 |
2438 |
400 |
| Mar 19 2021 |
2425 |
400 |
| Mar 12 2021 |
2425 |
400 |
| Mar 05 2021 |
2426 |
400 |
| Feb 26 2021 |
2426 |
400 |
| Feb 19 2021 |
2404 |
400 |
| Feb 12 2021 |
2413 |
400 |
| Feb 05 2021 |
2421 |
400 |
| Jan 29 2021 |
2474 |
400 |
| Jan 22 2021 |
2451 |
400 |
| Oct 23 2020 |
8370 |
421.45 |
| Oct 16 2020 |
8772 |
421.45 |
| Oct 09 2020 |
9167 |
421.45 |
| Oct 02 2020 |
9487 |
421.45 |
| Sep 25 2020 |
9684 |
421.45 |
| Sep 18 2020 |
9962 |
421.45 |
| Sep 11 2020 |
10125 |
421.45 |
| Sep 04 2020 |
10278 |
421.45 |
| Aug 28 2020 |
10345 |
421.45 |
| Aug 21 2020 |
10387 |
421.45 |
| Aug 14 2020 |
10396 |
421.45 |
| Aug 07 2020 |
10490 |
421.45 |
| Jul 31 2020 |
10535 |
421.45 |
| Jul 24 2020 |
10535 |
421.45 |
| Jul 17 2020 |
10551 |
421.45 |
| Jul 10 2020 |
10576 |
421.45 |
| Jul 03 2020 |
10617 |
421.45 |
| Jun 26 2020 |
10617 |
421.45 |
| Jun 19 2020 |
10617 |
421.45 |
| Jun 12 2020 |
10623 |
421.45 |
| Jun 05 2020 |
10640 |
421.45 |
| May 29 2020 |
10655 |
421.45 |
| May 22 2020 |
10690 |
421.45 |
| May 15 2020 |
10690 |
421.45 |
| May 08 2020 |
10699 |
421.45 |
| May 01 2020 |
10703 |
421.45 |
| Apr 24 2020 |
10736 |
421.45 |
| Apr 17 2020 |
10736 |
421.45 |
| Apr 10 2020 |
10736 |
421.45 |
| Apr 03 2020 |
10736 |
421.45 |
| Mar 27 2020 |
10736 |
421.45 |
| Mar 20 2020 |
10744 |
421.45 |
| Mar 13 2020 |
10744 |
421.45 |
| Mar 06 2020 |
10744 |
421.45 |
| Feb 28 2020 |
10734 |
421.45 |
| Feb 21 2020 |
10779 |
421.45 |
| Feb 14 2020 |
10782 |
421.45 |
| Feb 07 2020 |
10801 |
421.45 |
| Jan 31 2020 |
10821 |
421.45 |
| Jan 24 2020 |
10486 |
421.45 |
| Jan 17 2020 |
9273 |
405.87 |
| Jan 10 2020 |
9788 |
405.87 |
| Jan 03 2020 |
9715 |
405.87 |
| Dec 27 2019 |
9715 |
405.87 |
| Dec 20 2019 |
9730 |
405.87 |
| Dec 13 2019 |
9764 |
405.87 |
| Dec 06 2019 |
9604 |
405.87 |
| Nov 29 2019 |
9775 |
405.87 |
| Nov 22 2019 |
9813 |
405.87 |
| Nov 15 2019 |
9887 |
405.87 |
| Nov 08 2019 |
9987 |
405.87 |
| Nov 01 2019 |
10669 |
413.31 |
| Oct 25 2019 |
7510 |
376.82 |
| Oct 18 2019 |
7362 |
376.82 |
| Oct 11 2019 |
8133 |
385.63 |
| Oct 04 2019 |
8179 |
385.63 |
| Sep 27 2019 |
8187 |
385.63 |
| Sep 20 2019 |
8044 |
385.63 |
| Sep 13 2019 |
8081 |
385.63 |
| Sep 06 2019 |
7880 |
385.63 |
| Aug 30 2019 |
7927 |
385.63 |
| Aug 23 2019 |
7934 |
385.63 |
| Aug 16 2019 |
7882 |
385.63 |
| Aug 09 2019 |
7882 |
385.63 |
| Aug 02 2019 |
7886 |
385.63 |
| Jul 26 2019 |
7891 |
385.63 |
| Jul 19 2019 |
7905 |
385.63 |
| Jul 12 2019 |
7914 |
385.63 |
| Jul 05 2019 |
7925 |
385.63 |
| Jun 28 2019 |
7937 |
385.63 |
| Jun 21 2019 |
7951 |
385.63 |
| Jun 14 2019 |
7945 |
385.63 |
| Jun 07 2019 |
7948 |
385.63 |
| May 31 2019 |
7964 |
385.63 |
| May 24 2019 |
7961 |
385.63 |
| May 17 2019 |
7979 |
385.63 |
| May 10 2019 |
7975 |
385.63 |
| May 03 2019 |
7982 |
385.63 |
| Apr 26 2019 |
7976 |
385.63 |
| Apr 19 2019 |
7979 |
385.63 |
| Apr 12 2019 |
7979 |
385.63 |
| Apr 05 2019 |
7979 |
385.63 |
| Mar 29 2019 |
7979 |
385.63 |
| Mar 22 2019 |
7979 |
385.63 |
| Mar 15 2019 |
7988 |
385.63 |
| Mar 08 2019 |
7956 |
385.63 |
| Mar 01 2019 |
7962 |
385.63 |
| Feb 22 2019 |
7848 |
384.08 |
| Feb 15 2019 |
7862 |
384.08 |
| Feb 08 2019 |
7848 |
384.08 |
| Feb 01 2019 |
7872 |
384.08 |
| Jan 25 2019 |
7874 |
384.08 |
| Jan 18 2019 |
7562 |
384.08 |
| Jan 11 2019 |
7605 |
379.38 |
| Jan 04 2019 |
8194 |
385.97 |
| Dec 28 2018 |
8200 |
385.97 |
| Dec 21 2018 |
8143 |
385.97 |
| Dec 14 2018 |
7614 |
379.1 |
| Dec 07 2018 |
6572 |
362.87 |
| Nov 30 2018 |
6677 |
362.87 |
| Nov 23 2018 |
6646 |
362.15 |
| Nov 16 2018 |
6611 |
360.57 |
| Nov 09 2018 |
7666 |
376.21 |
| Nov 02 2018 |
7719 |
376.21 |
| Oct 26 2018 |
7259 |
372.33 |
| Oct 19 2018 |
7290 |
372.33 |
| Oct 12 2018 |
7214 |
372.33 |
| Oct 05 2018 |
7054 |
372.33 |
| Sep 28 2018 |
7056 |
372.33 |
| Sep 21 2018 |
7091 |
372.33 |
| Sep 14 2018 |
7001 |
372.33 |
| Sep 07 2018 |
7017 |
372.33 |
| Aug 31 2018 |
6965 |
372.33 |
| Aug 24 2018 |
6941 |
372.33 |
| Aug 17 2018 |
6936 |
372.33 |
| Aug 10 2018 |
6939 |
372.33 |
| Aug 03 2018 |
6953 |
372.33 |
| Jul 27 2018 |
6961 |
372.33 |
| Jul 20 2018 |
6963 |
372.33 |
| Jul 13 2018 |
6964 |
372.33 |
| Jul 06 2018 |
6957 |
372.33 |
| Jun 29 2018 |
7000 |
372.33 |
| Jun 22 2018 |
7000 |
372.33 |
| Jun 15 2018 |
7009 |
372.33 |
| Jun 08 2018 |
7022 |
372.33 |
| Jun 01 2018 |
7014 |
372.33 |
| May 25 2018 |
7026 |
372.33 |
| May 18 2018 |
7024 |
372.33 |
| May 11 2018 |
7036 |
372.33 |
| May 04 2018 |
7075 |
372.33 |
| Apr 27 2018 |
7069 |
372.33 |
| Apr 20 2018 |
7087 |
372.33 |
| Apr 13 2018 |
7084 |
372.33 |
| Apr 06 2018 |
7084 |
372.33 |
| Mar 30 2018 |
7084 |
372.33 |
| Mar 23 2018 |
7084 |
372.33 |
| Mar 16 2018 |
7079 |
372.33 |
| Mar 09 2018 |
7079 |
372.33 |
| Mar 02 2018 |
7079 |
372.33 |
| Feb 23 2018 |
7076 |
372.33 |
| Feb 16 2018 |
7085 |
372.33 |
| Feb 09 2018 |
7081 |
372.33 |
| Feb 02 2018 |
7097 |
372.33 |
| Jan 26 2018 |
7119 |
372.33 |
| Jan 19 2018 |
7104 |
372.33 |
| Jan 12 2018 |
7192 |
377.32 |
| Jan 05 2018 |
7399 |
377.32 |
| Dec 29 2017 |
7410 |
377.32 |
| Dec 22 2017 |
7415 |
377.32 |
| Dec 15 2017 |
8690 |
394.42 |
| Dec 08 2017 |
8892 |
394.42 |
| Dec 01 2017 |
10304 |
410.48 |
| Nov 24 2017 |
10337 |
410.48 |
| Nov 17 2017 |
11057 |
417.53 |
| Nov 10 2017 |
12686 |
430.95 |
| Nov 03 2017 |
18063 |
480.98 |
| Oct 27 2017 |
18081 |
480.98 |
| Oct 20 2017 |
18089 |
480.98 |
| Oct 13 2017 |
20920 |
509.09 |
| Oct 06 2017 |
20665 |
509.09 |
| Sep 29 2017 |
20667 |
509.09 |
| Sep 22 2017 |
22461 |
528.37 |
| Sep 15 2017 |
22412 |
528.37 |
| Sep 08 2017 |
26311 |
575.12 |
| Sep 01 2017 |
26349 |
575.12 |
| Aug 25 2017 |
26338 |
575.12 |
| Aug 18 2017 |
26370 |
575.12 |
| Aug 11 2017 |
26229 |
575.12 |
| Aug 04 2017 |
26260 |
575.12 |
| Jul 28 2017 |
26257 |
575.12 |
| Jul 21 2017 |
26288 |
575.12 |
| Jul 14 2017 |
26286 |
575.12 |
| Jul 07 2017 |
26278 |
575.12 |
| Jun 30 2017 |
26287 |
575.12 |
| Jun 23 2017 |
26284 |
575.12 |
| Jun 16 2017 |
26285 |
575.12 |
| Jun 09 2017 |
26257 |
575.12 |
| Jun 02 2017 |
26264 |
575.12 |
| May 26 2017 |
26055 |
575.12 |
| May 19 2017 |
26099 |
575.12 |
| May 12 2017 |
26037 |
575.12 |
| May 05 2017 |
25934 |
575.12 |
| Apr 28 2017 |
25895 |
575.12 |
| Apr 21 2017 |
25864 |
575.12 |
| Apr 14 2017 |
25907 |
575.12 |
| Apr 07 2017 |
25908 |
575.12 |
| Mar 31 2017 |
25907 |
575.12 |
| Mar 24 2017 |
25909 |
575.12 |
| Mar 17 2017 |
25900 |
575.12 |
| Mar 10 2017 |
25917 |
575.12 |
| Mar 03 2017 |
25917 |
575.12 |
| Feb 24 2017 |
25922 |
575.12 |
| Feb 17 2017 |
25940 |
575.12 |
| Feb 10 2017 |
25966 |
575.12 |
| Feb 03 2017 |
25959 |
575.12 |
| Jan 27 2017 |
25925 |
575.12 |
| Jan 20 2017 |
25939 |
575.12 |
| Jan 13 2017 |
25970 |
575.12 |
| Jan 06 2017 |
26290 |
575.12 |
| Dec 30 2016 |
26386 |
575.12 |
| Dec 23 2016 |
26377 |
575.12 |
| Dec 16 2016 |
26415 |
575.12 |
| Dec 09 2016 |
26632 |
575.12 |
| Dec 02 2016 |
27195 |
575.12 |
| Nov 25 2016 |
27090 |
575.12 |
| Nov 18 2016 |
31538 |
621.86 |
| Nov 11 2016 |
32107 |
621.86 |
| Nov 04 2016 |
32333 |
621.86 |
| Oct 28 2016 |
32362 |
621.86 |
| Oct 21 2016 |
32517 |
621.86 |
| Oct 14 2016 |
32646 |
621.86 |
| Oct 07 2016 |
32455 |
621.86 |
| Sep 30 2016 |
32424 |
621.86 |
| Sep 23 2016 |
31876 |
621.86 |
| Sep 16 2016 |
31341 |
621.86 |
