| Nov 16 2018 |
17506 |
477.35 |
| Nov 09 2018 |
17570 |
477.35 |
| Nov 02 2018 |
23081 |
534.57 |
| Oct 26 2018 |
22860 |
534.57 |
| Oct 19 2018 |
22965 |
534.57 |
| Oct 12 2018 |
22840 |
534.57 |
| Oct 05 2018 |
22603 |
534.57 |
| Sep 28 2018 |
22664 |
534.57 |
| Sep 21 2018 |
22695 |
534.57 |
| Sep 14 2018 |
22456 |
534.57 |
| Sep 07 2018 |
22302 |
534.57 |
| Aug 31 2018 |
22093 |
534.57 |
| Aug 24 2018 |
22012 |
534.57 |
| Aug 17 2018 |
21999 |
534.57 |
| Aug 10 2018 |
22015 |
534.57 |
| Aug 03 2018 |
22048 |
534.57 |
| Jul 27 2018 |
22062 |
534.57 |
| Jul 20 2018 |
22085 |
534.57 |
| Jul 13 2018 |
22084 |
534.57 |
| Jul 06 2018 |
22046 |
534.57 |
| Jun 29 2018 |
22111 |
534.57 |
| Jun 22 2018 |
22111 |
534.57 |
| Jun 15 2018 |
22134 |
534.57 |
| Jun 08 2018 |
22167 |
534.57 |
| Jun 01 2018 |
22149 |
534.57 |
| May 25 2018 |
22174 |
534.57 |
| May 18 2018 |
22127 |
534.57 |
| May 11 2018 |
22156 |
534.57 |
| May 04 2018 |
22256 |
534.57 |
| Apr 27 2018 |
22246 |
534.57 |
| Apr 20 2018 |
22306 |
534.57 |
| Apr 13 2018 |
22298 |
534.57 |
| Apr 06 2018 |
22298 |
534.57 |
| Mar 30 2018 |
22299 |
534.57 |
| Mar 23 2018 |
22299 |
534.57 |
| Mar 16 2018 |
22280 |
534.57 |
| Mar 09 2018 |
22280 |
534.57 |
| Mar 02 2018 |
22289 |
534.57 |
| Feb 23 2018 |
22282 |
534.57 |
| Feb 16 2018 |
22300 |
534.57 |
| Feb 09 2018 |
22294 |
534.57 |
| Feb 02 2018 |
22315 |
534.57 |
| Jan 26 2018 |
22351 |
534.57 |
| Jan 19 2018 |
22273 |
534.57 |
| Jan 12 2018 |
21817 |
534.57 |
| Jan 05 2018 |
22026 |
534.57 |
| Dec 29 2017 |
22090 |
534.57 |
| Dec 22 2017 |
22076 |
534.57 |
| Dec 15 2017 |
22076 |
534.57 |
| Dec 08 2017 |
21186 |
520.65 |
| Dec 01 2017 |
22342 |
530.14 |
| Nov 24 2017 |
22358 |
530.14 |
| Nov 17 2017 |
23840 |
543.34 |
| Nov 10 2017 |
24479 |
543.34 |
| Nov 03 2017 |
22985 |
527.19 |
| Oct 27 2017 |
23052 |
527.19 |
| Oct 20 2017 |
23002 |
527.19 |
| Oct 13 2017 |
22722 |
527.19 |
| Oct 06 2017 |
22498 |
527.19 |
| Sep 29 2017 |
24264 |
546.11 |
| Sep 22 2017 |
24135 |
546.11 |
| Sep 15 2017 |
24063 |
546.11 |
| Sep 08 2017 |
23335 |
540.29 |
| Sep 01 2017 |
23357 |
540.29 |
| Aug 25 2017 |
23359 |
540.29 |
| Aug 18 2017 |
23387 |
540.29 |
| Aug 11 2017 |
23268 |
540.29 |
| Aug 04 2017 |
23298 |
540.29 |
| Jul 28 2017 |
23294 |
540.29 |
| Jul 21 2017 |
23319 |
540.29 |
| Jul 14 2017 |
23323 |
540.29 |
| Jul 07 2017 |
23316 |
540.29 |
| Jun 30 2017 |
23326 |
540.29 |
| Jun 23 2017 |
23325 |
540.29 |
| Jun 16 2017 |
23319 |
540.29 |
| Jun 09 2017 |
23283 |
540.29 |
| Jun 02 2017 |
23290 |
540.29 |
| May 26 2017 |
23102 |
540.29 |
| May 19 2017 |
23141 |
540.29 |
| May 12 2017 |
23079 |
540.29 |
| May 05 2017 |
22996 |
540.29 |
| Apr 28 2017 |
22961 |
540.29 |
| Apr 21 2017 |
22927 |
540.29 |
| Apr 14 2017 |
22963 |
540.29 |
| Apr 07 2017 |
22964 |
540.29 |
| Mar 31 2017 |
22963 |
540.29 |
| Mar 24 2017 |
22965 |
540.29 |
| Mar 17 2017 |
22959 |
540.29 |
| Mar 10 2017 |
22981 |
540.29 |
| Mar 03 2017 |
22981 |
540.29 |
| Feb 24 2017 |
22986 |
540.29 |
| Feb 17 2017 |
23004 |
540.29 |
| Feb 10 2017 |
23027 |
540.29 |
| Feb 03 2017 |
23026 |
540.29 |
| Jan 27 2017 |
23003 |
540.29 |
| Jan 20 2017 |
23011 |
540.29 |
| Jan 13 2017 |
23041 |
540.29 |
| Jan 06 2017 |
23336 |
540.29 |
| Dec 30 2016 |
23433 |
540.29 |
| Dec 23 2016 |
23431 |
540.29 |
| Dec 16 2016 |
25889 |
568.79 |
| Dec 09 2016 |
27604 |
586.73 |
| Dec 02 2016 |
28601 |
591.39 |
| Nov 25 2016 |
28480 |
591.39 |
| Nov 18 2016 |
29045 |
591.39 |
| Nov 11 2016 |
29563 |
591.39 |
| Nov 04 2016 |
29771 |
591.39 |
| Oct 28 2016 |
29819 |
591.39 |
| Oct 21 2016 |
29957 |
591.39 |
| Oct 14 2016 |
30015 |
591.39 |
| Oct 07 2016 |
29823 |
591.39 |
| Sep 30 2016 |
31298 |
608.29 |
| Sep 23 2016 |
30770 |
608.29 |
| Sep 16 2016 |
27734 |
579.86 |
