| Sep 28 2023 |
658 |
276.08 |
| Sep 21 2023 |
648 |
276.08 |
| Sep 14 2023 |
652 |
276.08 |
| Sep 07 2023 |
639 |
276.08 |
| Aug 31 2023 |
637 |
276.08 |
| Aug 24 2023 |
622 |
276.08 |
| Aug 17 2023 |
628 |
276.08 |
| Aug 10 2023 |
628 |
276.08 |
| Aug 03 2023 |
628 |
276.08 |
| Jul 27 2023 |
617 |
276.08 |
| Jul 20 2023 |
632 |
276.08 |
| Jul 13 2023 |
632 |
276.08 |
| Jul 06 2023 |
625 |
276.08 |
| Jun 29 2023 |
624 |
276.08 |
| Jun 22 2023 |
624 |
276.08 |
| Jun 15 2023 |
624 |
276.08 |
| Jun 08 2023 |
624 |
276.08 |
| Jun 01 2023 |
623 |
276.08 |
| May 25 2023 |
614 |
276.08 |
| May 18 2023 |
614 |
276.08 |
| May 11 2023 |
614 |
276.08 |
| May 04 2023 |
615 |
276.08 |
| Apr 27 2023 |
617 |
276.08 |
| Apr 20 2023 |
617 |
276.08 |
| Apr 13 2023 |
617 |
276.08 |
| Apr 06 2023 |
615 |
276.08 |
| Mar 30 2023 |
628 |
276.08 |
| Mar 23 2023 |
628 |
276.08 |
| Mar 16 2023 |
628 |
276.08 |
| Mar 09 2023 |
628 |
276.08 |
| Mar 02 2023 |
615 |
276.08 |
| Feb 23 2023 |
615 |
276.08 |
| Feb 16 2023 |
614 |
276.08 |
| Feb 09 2023 |
628 |
276.08 |
| Feb 02 2023 |
644 |
276.08 |
| Jan 26 2023 |
646 |
276.08 |
| Jan 19 2023 |
648 |
276.08 |
| Jan 12 2023 |
590 |
276.08 |
| Jan 05 2023 |
716 |
276.08 |
| Dec 29 2022 |
710 |
276.08 |
| Dec 22 2022 |
916 |
276.08 |
| Dec 15 2022 |
904 |
276.08 |
| Dec 08 2022 |
904 |
276.08 |
| Dec 01 2022 |
905 |
276.08 |
| Nov 24 2022 |
897 |
276.08 |
| Nov 17 2022 |
898 |
276.08 |
| Nov 10 2022 |
890 |
276.08 |
| Nov 03 2022 |
882 |
276.08 |
| Oct 27 2022 |
887 |
276.08 |
| Oct 20 2022 |
899 |
276.08 |
| Oct 13 2022 |
901 |
276.08 |
| Oct 06 2022 |
852 |
276.08 |
| Jan 11 2019 |
2702 |
286.65 |
| Jan 04 2019 |
2724 |
286.65 |
| Dec 28 2018 |
2731 |
286.65 |
| Dec 21 2018 |
2714 |
286.65 |
| Dec 14 2018 |
2688 |
286.65 |
| Dec 07 2018 |
2722 |
286.65 |
| Nov 30 2018 |
2765 |
286.65 |
| Nov 23 2018 |
2768 |
286.65 |
| Nov 16 2018 |
2793 |
286.65 |
| Nov 09 2018 |
2713 |
286.65 |
| Nov 02 2018 |
3611 |
307.88 |
| Oct 26 2018 |
4420 |
328.53 |
| Oct 19 2018 |
4448 |
328.53 |
| Oct 12 2018 |
4440 |
327.99 |
| Oct 05 2018 |
4356 |
327.99 |
| Sep 28 2018 |
4254 |
325.66 |
| Sep 21 2018 |
4280 |
325.66 |
| Sep 14 2018 |
4225 |
325.66 |
| Sep 07 2018 |
4225 |
325.66 |
| Aug 31 2018 |
4200 |
325.66 |
| Aug 24 2018 |
4201 |
325.66 |
| Aug 17 2018 |
4206 |
325.66 |
| Aug 10 2018 |
4210 |
325.66 |
| Aug 03 2018 |
4219 |
325.66 |
| Jul 27 2018 |
4225 |
325.66 |
| Jul 20 2018 |
4226 |
325.66 |
| Jul 13 2018 |
4224 |
325.66 |
| Jul 06 2018 |
4226 |
325.66 |
| Jun 29 2018 |
4260 |
325.66 |
| Jun 22 2018 |
4260 |
325.66 |
| Jun 15 2018 |
4263 |
325.66 |
| Jun 08 2018 |
4272 |
325.66 |
| Jun 01 2018 |
4268 |
325.66 |
| May 25 2018 |
4282 |
325.66 |
| May 18 2018 |
4281 |
325.66 |
| May 11 2018 |
4292 |
325.66 |
| May 04 2018 |
4326 |
325.66 |
| Apr 27 2018 |
4324 |
325.66 |
| Apr 20 2018 |
4340 |
325.66 |
| Apr 13 2018 |
4338 |
325.66 |
| Apr 06 2018 |
4338 |
325.66 |
| Mar 30 2018 |
4339 |
325.66 |
| Mar 23 2018 |
4339 |
325.66 |
| Mar 16 2018 |
4333 |
325.66 |
| Mar 09 2018 |
4333 |
325.66 |
| Mar 02 2018 |
4333 |
325.66 |
| Feb 23 2018 |
4332 |
325.66 |
| Feb 16 2018 |
4335 |
325.66 |
| Feb 09 2018 |
4327 |
325.66 |
| Feb 02 2018 |
4343 |
325.66 |
| Jan 26 2018 |
4361 |
325.66 |
| Jan 19 2018 |
4360 |
325.66 |
| Jan 12 2018 |
4720 |
337.95 |
| Jan 05 2018 |
4906 |
337.95 |
| Dec 29 2017 |
4916 |
337.95 |
| Dec 22 2017 |
4912 |
337.95 |
| Dec 15 2017 |
4898 |
337.95 |
| Dec 08 2017 |
5023 |
337.95 |
| Dec 01 2017 |
5039 |
337.95 |
| Nov 24 2017 |
5054 |
337.95 |
| Nov 17 2017 |
5019 |
337.95 |
| Nov 10 2017 |
5129 |
337.95 |
| Nov 03 2017 |
5844 |
351.1 |
| Oct 27 2017 |
5763 |
351.1 |
| Oct 20 2017 |
5786 |
351.1 |
| Oct 13 2017 |
7448 |
375.91 |
| Oct 06 2017 |
7354 |
375.91 |
| Sep 29 2017 |
7373 |
375.91 |
| Sep 22 2017 |
10433 |
412.11 |
| Sep 15 2017 |
10457 |
412.11 |
| Sep 08 2017 |
9765 |
405.15 |
| Sep 01 2017 |
9788 |
405.15 |
| Aug 25 2017 |
9796 |
405.15 |
| Aug 18 2017 |
9814 |
405.15 |
| Aug 11 2017 |
9769 |
405.15 |
| Aug 04 2017 |
9786 |
405.15 |
| Jul 28 2017 |
9784 |
405.15 |
| Jul 21 2017 |
9803 |
405.15 |
| Jul 14 2017 |
9807 |
405.15 |
| Jul 07 2017 |
9802 |
405.15 |
| Jun 30 2017 |
9814 |
405.15 |
| Jun 23 2017 |
9811 |
405.15 |
| Jun 16 2017 |
9814 |
405.15 |
| Jun 09 2017 |
9789 |
405.15 |
| Jun 02 2017 |
9784 |
405.15 |
| May 26 2017 |
9668 |
405.15 |
| May 19 2017 |
9688 |
405.15 |
| May 12 2017 |
9648 |
405.15 |
| May 05 2017 |
9620 |
405.15 |
| Apr 28 2017 |
9609 |
405.15 |
| Apr 21 2017 |
9594 |
405.15 |
| Apr 14 2017 |
9603 |
405.15 |
| Apr 07 2017 |
9604 |
405.15 |
| Mar 31 2017 |
9604 |
405.15 |
| Mar 24 2017 |
9605 |
405.15 |
| Mar 17 2017 |
9596 |
405.15 |
| Mar 10 2017 |
9605 |
405.15 |
| Mar 03 2017 |
9605 |
405.15 |
| Feb 24 2017 |
9608 |
405.15 |
| Feb 17 2017 |
9620 |
405.15 |
| Feb 10 2017 |
9634 |
405.15 |
| Feb 03 2017 |
9634 |
405.15 |
| Jan 27 2017 |
9644 |
405.15 |
| Jan 20 2017 |
9662 |
405.15 |
| Jan 13 2017 |
9670 |
405.15 |
| Jan 06 2017 |
9826 |
405.15 |
| Dec 30 2016 |
10549 |
412.33 |
| Dec 23 2016 |
10547 |
412.33 |
| Dec 16 2016 |
12555 |
432.6 |
| Dec 09 2016 |
12621 |
432.6 |
| Dec 02 2016 |
14274 |
445.93 |
| Nov 25 2016 |
14187 |
445.93 |
| Nov 18 2016 |
14342 |
445.93 |
| Nov 11 2016 |
18596 |
482.1 |
| Nov 04 2016 |
18622 |
482.1 |
| Oct 28 2016 |
18545 |
482.1 |
| Oct 21 2016 |
16749 |
464.7 |
| Oct 14 2016 |
16608 |
464.7 |
| Oct 07 2016 |
16510 |
464.7 |
| Sep 30 2016 |
16499 |
464.7 |
| Sep 23 2016 |
16210 |
464.7 |
| Sep 16 2016 |
15894 |
464.7 |
