| Oct 05 2018 |
23294 |
541.75 |
| Sep 28 2018 |
20486 |
511.21 |
| Sep 21 2018 |
20492 |
511.21 |
| Sep 14 2018 |
20240 |
511.21 |
| Sep 07 2018 |
19485 |
504.93 |
| Aug 31 2018 |
18679 |
498.06 |
| Aug 24 2018 |
18599 |
498.06 |
| Aug 17 2018 |
18586 |
498.06 |
| Aug 10 2018 |
18595 |
498.06 |
| Aug 03 2018 |
18620 |
498.06 |
| Jul 27 2018 |
18633 |
498.06 |
| Jul 20 2018 |
18653 |
498.06 |
| Jul 13 2018 |
18656 |
498.06 |
| Jul 06 2018 |
18631 |
498.06 |
| Jun 29 2018 |
18695 |
498.06 |
| Jun 22 2018 |
18695 |
498.06 |
| Jun 15 2018 |
18720 |
498.06 |
| Jun 08 2018 |
18752 |
498.06 |
| Jun 01 2018 |
18738 |
498.06 |
| May 25 2018 |
18753 |
498.06 |
| May 18 2018 |
18715 |
498.06 |
| May 11 2018 |
18743 |
498.06 |
| May 04 2018 |
18826 |
498.06 |
| Apr 27 2018 |
18816 |
498.06 |
| Apr 20 2018 |
18872 |
498.06 |
| Apr 13 2018 |
18867 |
498.06 |
| Apr 06 2018 |
18867 |
498.06 |
| Mar 30 2018 |
18868 |
498.06 |
| Mar 23 2018 |
18868 |
498.06 |
| Mar 16 2018 |
18853 |
498.06 |
| Mar 09 2018 |
18853 |
498.06 |
| Mar 02 2018 |
18860 |
498.06 |
| Feb 23 2018 |
18854 |
498.06 |
| Feb 16 2018 |
18867 |
498.06 |
| Feb 09 2018 |
18861 |
498.06 |
| Feb 02 2018 |
18876 |
498.06 |
| Jan 26 2018 |
18906 |
498.06 |
| Jan 19 2018 |
18846 |
498.06 |
| Jan 12 2018 |
18404 |
498.06 |
| Jan 05 2018 |
18635 |
498.06 |
| Dec 29 2017 |
18677 |
498.06 |
| Dec 22 2017 |
18656 |
498.06 |
| Dec 15 2017 |
18633 |
498.06 |
| Dec 08 2017 |
18987 |
498.06 |
| Dec 01 2017 |
19143 |
498.06 |
| Nov 24 2017 |
19189 |
498.06 |
| Nov 17 2017 |
19358 |
498.06 |
| Nov 10 2017 |
19897 |
498.06 |
| Nov 03 2017 |
19946 |
498.06 |
| Oct 27 2017 |
19993 |
498.06 |
| Oct 20 2017 |
19974 |
498.06 |
| Oct 13 2017 |
19703 |
498.06 |
| Oct 06 2017 |
16585 |
471.25 |
| Sep 29 2017 |
16597 |
471.25 |
| Sep 22 2017 |
15227 |
459.12 |
| Sep 15 2017 |
13241 |
439.91 |
| Sep 08 2017 |
13130 |
439.91 |
| Sep 01 2017 |
13641 |
444.7 |
| Aug 25 2017 |
13655 |
444.7 |
| Aug 18 2017 |
13685 |
444.7 |
| Aug 11 2017 |
13612 |
444.7 |
| Aug 04 2017 |
13633 |
444.7 |
| Jul 28 2017 |
13632 |
444.7 |
| Jul 21 2017 |
13654 |
444.7 |
| Jul 14 2017 |
13657 |
444.7 |
| Jul 07 2017 |
13653 |
444.7 |
| Jun 30 2017 |
13664 |
444.7 |
| Jun 23 2017 |
13665 |
444.7 |
| Jun 16 2017 |
13663 |
444.7 |
| Jun 09 2017 |
13636 |
444.7 |
| Jun 02 2017 |
13635 |
444.7 |
| May 26 2017 |
13504 |
444.7 |
| May 19 2017 |
13522 |
444.7 |
| May 12 2017 |
13473 |
444.7 |
| May 05 2017 |
13437 |
444.7 |
| Apr 28 2017 |
13420 |
444.7 |
| Apr 21 2017 |
13402 |
444.7 |
| Apr 14 2017 |
13423 |
444.7 |
| Apr 07 2017 |
13424 |
444.7 |
| Mar 31 2017 |
13424 |
444.7 |
| Mar 24 2017 |
13424 |
444.7 |
| Mar 17 2017 |
13413 |
444.7 |
| Mar 10 2017 |
13429 |
444.7 |
| Mar 03 2017 |
13429 |
444.7 |
| Feb 24 2017 |
13432 |
444.7 |
| Feb 17 2017 |
13443 |
444.7 |
| Feb 10 2017 |
13460 |
444.7 |
| Feb 03 2017 |
13451 |
444.7 |
| Jan 27 2017 |
13453 |
444.7 |
| Jan 20 2017 |
13475 |
444.7 |
| Jan 13 2017 |
13491 |
444.7 |
| Jan 06 2017 |
13720 |
444.7 |
| Dec 30 2016 |
13773 |
444.7 |
| Dec 23 2016 |
13780 |
444.7 |
| Dec 16 2016 |
13815 |
444.7 |
| Dec 09 2016 |
13857 |
444.7 |
| Dec 02 2016 |
14143 |
444.7 |
| Nov 25 2016 |
14059 |
444.7 |
| Nov 18 2016 |
14218 |
444.7 |
| Nov 11 2016 |
14360 |
444.7 |
| Nov 04 2016 |
14348 |
444.7 |
| Oct 28 2016 |
14262 |
444.7 |
| Oct 21 2016 |
14386 |
444.7 |
| Oct 14 2016 |
13569 |
438.52 |
| Oct 07 2016 |
15320 |
454.28 |
| Sep 30 2016 |
15308 |
454.28 |
| Sep 23 2016 |
15040 |
454.28 |
| Sep 16 2016 |
14723 |
454.28 |
