| Nov 09 2023 |
1697 |
340.88 |
| Nov 02 2023 |
1642 |
340.88 |
| Oct 26 2023 |
1602 |
340.88 |
| Oct 19 2023 |
1616 |
340.88 |
| Oct 12 2023 |
1613 |
340.88 |
| Oct 05 2023 |
1603 |
340.88 |
| Sep 28 2023 |
1556 |
340.88 |
| Sep 21 2023 |
1536 |
340.88 |
| Sep 14 2023 |
1506 |
340.88 |
| Sep 07 2023 |
1468 |
340.88 |
| Aug 31 2023 |
1448 |
340.88 |
| Aug 24 2023 |
1430 |
340.88 |
| Aug 17 2023 |
1446 |
340.88 |
| Aug 10 2023 |
1449 |
340.88 |
| Aug 03 2023 |
1446 |
340.88 |
| Jul 27 2023 |
1432 |
340.88 |
| Jul 20 2023 |
1451 |
340.88 |
| Jul 13 2023 |
1451 |
340.88 |
| Jul 06 2023 |
1446 |
340.88 |
| Jun 29 2023 |
1438 |
340.88 |
| Jun 22 2023 |
1438 |
340.88 |
| Jun 15 2023 |
1438 |
340.88 |
| Jun 08 2023 |
1439 |
340.88 |
| Jun 01 2023 |
1429 |
340.88 |
| May 25 2023 |
1423 |
340.88 |
| May 18 2023 |
1423 |
340.88 |
| May 11 2023 |
1423 |
340.88 |
| May 04 2023 |
1422 |
340.88 |
| Apr 27 2023 |
1425 |
340.88 |
| Apr 20 2023 |
1425 |
340.88 |
| Apr 13 2023 |
1425 |
340.88 |
| Apr 06 2023 |
1426 |
340.88 |
| Mar 30 2023 |
1443 |
340.88 |
| Mar 23 2023 |
1443 |
340.88 |
| Mar 16 2023 |
1443 |
340.88 |
| Mar 09 2023 |
1443 |
340.88 |
| Mar 02 2023 |
1426 |
340.88 |
| Feb 23 2023 |
1426 |
340.88 |
| Feb 16 2023 |
1434 |
340.88 |
| Feb 09 2023 |
1449 |
340.88 |
| Feb 02 2023 |
1465 |
340.88 |
| Jan 26 2023 |
1466 |
340.88 |
| Jan 19 2023 |
1472 |
340.88 |
| Jan 12 2023 |
1408 |
340.88 |
| Jan 05 2023 |
1686 |
340.88 |
| Dec 29 2022 |
1682 |
340.88 |
| Dec 22 2022 |
2022 |
340.88 |
| Dec 15 2022 |
1984 |
340.88 |
| Dec 08 2022 |
1990 |
340.88 |
| Dec 01 2022 |
1993 |
340.88 |
| Nov 24 2022 |
1982 |
340.88 |
| Nov 02 2018 |
10580 |
409.07 |
| Oct 26 2018 |
10312 |
409.07 |
| Oct 19 2018 |
10336 |
409.07 |
| Oct 12 2018 |
10262 |
409.07 |
| Oct 05 2018 |
10083 |
409.07 |
| Sep 28 2018 |
10100 |
409.07 |
| Sep 21 2018 |
10095 |
409.07 |
| Sep 14 2018 |
9938 |
409.07 |
| Sep 07 2018 |
9904 |
409.07 |
| Aug 31 2018 |
9821 |
409.07 |
| Aug 24 2018 |
9789 |
409.07 |
| Aug 17 2018 |
9783 |
409.07 |
| Aug 10 2018 |
9784 |
409.07 |
| Aug 03 2018 |
9800 |
409.07 |
| Jul 27 2018 |
9808 |
409.07 |
| Jul 20 2018 |
9818 |
409.07 |
| Jul 13 2018 |
9817 |
409.07 |
| Jul 06 2018 |
9806 |
409.07 |
| Jun 29 2018 |
9855 |
409.07 |
| Jun 22 2018 |
9855 |
409.07 |
| Jun 15 2018 |
9874 |
409.07 |
| Jun 08 2018 |
9890 |
409.07 |
| Jun 01 2018 |
9886 |
409.07 |
| May 25 2018 |
9896 |
409.07 |
| May 18 2018 |
9879 |
409.07 |
| May 11 2018 |
9899 |
409.07 |
| May 04 2018 |
9943 |
409.07 |
| Apr 27 2018 |
9940 |
409.07 |
| Apr 20 2018 |
9967 |
409.07 |
| Apr 13 2018 |
9964 |
409.07 |
| Apr 06 2018 |
9964 |
409.07 |
| Mar 30 2018 |
9963 |
409.07 |
| Mar 23 2018 |
9963 |
409.07 |
| Mar 16 2018 |
9956 |
409.07 |
| Mar 09 2018 |
9956 |
409.07 |
| Mar 02 2018 |
9959 |
409.07 |
| Feb 23 2018 |
9958 |
409.07 |
| Feb 16 2018 |
9966 |
409.07 |
| Feb 09 2018 |
9958 |
409.07 |
| Feb 02 2018 |
9976 |
409.07 |
| Jan 26 2018 |
10008 |
409.07 |
| Jan 19 2018 |
9981 |
409.07 |
| Jan 12 2018 |
9658 |
409.07 |
| Jan 05 2018 |
9907 |
409.07 |
| Dec 29 2017 |
9919 |
409.07 |
| Dec 22 2017 |
9907 |
409.07 |
| Dec 15 2017 |
9872 |
409.07 |
| Dec 08 2017 |
10078 |
409.07 |
| Dec 01 2017 |
10174 |
409.07 |
| Nov 24 2017 |
10212 |
409.07 |
| Nov 17 2017 |
10255 |
409.07 |
| Nov 10 2017 |
10517 |
409.07 |
| Sep 01 2017 |
7760 |
381.68 |
| Aug 25 2017 |
7774 |
381.68 |
| Aug 18 2017 |
7792 |
381.68 |
| Aug 11 2017 |
7760 |
381.68 |
| Aug 04 2017 |
7774 |
381.68 |
| Jul 28 2017 |
7772 |
381.68 |
| Jul 21 2017 |
7780 |
381.68 |
| Jul 14 2017 |
7784 |
381.68 |
| Jul 07 2017 |
7779 |
381.68 |
| Jun 30 2017 |
7789 |
381.68 |
| Jun 23 2017 |
7787 |
381.68 |
| Jun 16 2017 |
7784 |
381.68 |
| Jun 09 2017 |
7765 |
381.68 |
| Jun 02 2017 |
7762 |
381.68 |
| May 26 2017 |
7652 |
381.68 |
| May 19 2017 |
7667 |
381.68 |
| May 12 2017 |
7636 |
381.68 |
| May 05 2017 |
7623 |
381.68 |
| Apr 28 2017 |
7616 |
381.68 |
| Apr 21 2017 |
7601 |
381.68 |
| Apr 14 2017 |
7606 |
381.68 |
| Apr 07 2017 |
7607 |
381.68 |
| Mar 31 2017 |
7607 |
381.68 |
| Mar 24 2017 |
7608 |
381.68 |
| Mar 17 2017 |
7600 |
381.68 |
| Mar 10 2017 |
7608 |
381.68 |
| Mar 03 2017 |
7608 |
381.68 |
| Feb 24 2017 |
7613 |
381.68 |
| Feb 17 2017 |
7621 |
381.68 |
| Feb 10 2017 |
7637 |
381.68 |
| Feb 03 2017 |
7633 |
381.68 |
| Jan 27 2017 |
7648 |
381.68 |
| Jan 20 2017 |
7670 |
381.68 |
| Jan 13 2017 |
7678 |
381.68 |
| Jan 06 2017 |
7820 |
381.68 |
| Dec 30 2016 |
7865 |
381.68 |
| Dec 23 2016 |
7867 |
381.68 |
| Dec 16 2016 |
7870 |
381.68 |
| Dec 09 2016 |
7891 |
381.68 |
| Dec 02 2016 |
8014 |
381.68 |
| Nov 25 2016 |
7976 |
381.68 |
| Nov 18 2016 |
8006 |
381.68 |
| Nov 11 2016 |
8109 |
381.68 |
| Nov 04 2016 |
8066 |
381.68 |
| Oct 28 2016 |
7989 |
381.68 |
| Oct 21 2016 |
8054 |
381.68 |
| Oct 14 2016 |
7964 |
381.68 |
| Oct 07 2016 |
7930 |
381.68 |
| Sep 30 2016 |
7861 |
381.68 |
| Sep 23 2016 |
7694 |
381.68 |
| Sep 16 2016 |
7539 |
381.68 |
