Jan 05 2018 |
12508 |
437.47 |
Dec 29 2017 |
12306 |
434.7 |
Dec 22 2017 |
12297 |
434.7 |
Dec 15 2017 |
11219 |
423.85 |
Dec 08 2017 |
11468 |
423.85 |
Dec 01 2017 |
10936 |
417.29 |
Nov 24 2017 |
10967 |
417.29 |
Nov 17 2017 |
11076 |
417.69 |
Nov 10 2017 |
11134 |
415.72 |
Nov 03 2017 |
11100 |
415.72 |
Oct 27 2017 |
11042 |
415.72 |
Oct 20 2017 |
11054 |
415.72 |
Oct 13 2017 |
10869 |
415.72 |
Oct 06 2017 |
10800 |
415.72 |
Sep 29 2017 |
10796 |
415.72 |
Sep 22 2017 |
10780 |
415.72 |
Sep 15 2017 |
10810 |
415.72 |
Sep 08 2017 |
10742 |
415.72 |
Sep 01 2017 |
10756 |
415.72 |
Aug 25 2017 |
10780 |
415.72 |
Aug 18 2017 |
10799 |
415.72 |
Aug 11 2017 |
10748 |
415.72 |
Aug 04 2017 |
10769 |
415.72 |
Jul 28 2017 |
10768 |
415.72 |
Jul 21 2017 |
10790 |
415.72 |
Jul 14 2017 |
10796 |
415.72 |
Jul 07 2017 |
10792 |
415.72 |
Jun 30 2017 |
10804 |
415.72 |
Jun 23 2017 |
10801 |
415.72 |
Jun 16 2017 |
10805 |
415.72 |
Jun 09 2017 |
10776 |
415.72 |
Jun 02 2017 |
10773 |
415.72 |
May 26 2017 |
10652 |
415.72 |
May 19 2017 |
10674 |
415.72 |
May 12 2017 |
10630 |
415.72 |
May 05 2017 |
10604 |
415.72 |
Apr 28 2017 |
10589 |
415.72 |
Apr 21 2017 |
10574 |
415.72 |
Apr 14 2017 |
10586 |
415.72 |
Apr 07 2017 |
10587 |
415.72 |
Mar 31 2017 |
10587 |
415.72 |
Mar 24 2017 |
10588 |
415.72 |
Mar 17 2017 |
10577 |
415.72 |
Mar 10 2017 |
10588 |
415.72 |
Mar 03 2017 |
10588 |
415.72 |
Feb 24 2017 |
10592 |
415.72 |
Feb 17 2017 |
10607 |
415.72 |
Feb 10 2017 |
10626 |
415.72 |
Feb 03 2017 |
10619 |
415.72 |
Jan 27 2017 |
10633 |
415.72 |
Jan 20 2017 |
10648 |
415.72 |
Jan 13 2017 |
10659 |
415.72 |
Jan 06 2017 |
11066 |
418.16 |
Dec 30 2016 |
11132 |
418.16 |
Dec 23 2016 |
12111 |
428.5 |
Dec 16 2016 |
12143 |
428.5 |
Dec 09 2016 |
12202 |
428.5 |
Dec 02 2016 |
14216 |
445.43 |
Nov 25 2016 |
14132 |
445.43 |
Nov 18 2016 |
14985 |
451.97 |
Nov 11 2016 |
17051 |
468.05 |
Nov 04 2016 |
17054 |
468.05 |
Oct 28 2016 |
16994 |
468.05 |
Oct 21 2016 |
17119 |
468.05 |
Oct 14 2016 |
16999 |
468.05 |
Oct 07 2016 |
16890 |
468.05 |
Sep 30 2016 |
15254 |
453.84 |
Sep 23 2016 |
14986 |
453.84 |
Sep 16 2016 |
14676 |
453.84 |