| Dec 22 2022 |
3989 |
351.29 |
| Dec 15 2022 |
3974 |
351.29 |
| Dec 08 2022 |
3947 |
351.29 |
| Dec 01 2022 |
3892 |
351.29 |
| Nov 24 2022 |
3902 |
351.29 |
| Nov 17 2022 |
3820 |
351.29 |
| Nov 10 2022 |
3758 |
351.29 |
| Nov 03 2022 |
3614 |
351.29 |
| Oct 27 2022 |
3313 |
351.29 |
| Oct 20 2022 |
3237 |
351.29 |
| Oct 13 2022 |
3186 |
351.29 |
| Oct 06 2022 |
3122 |
351.29 |
| Sep 29 2022 |
3073 |
351.29 |
| Sep 22 2022 |
3058 |
351.29 |
| Sep 15 2022 |
3015 |
351.29 |
| Sep 08 2022 |
3018 |
351.29 |
| Sep 01 2022 |
3019 |
351.29 |
| Aug 25 2022 |
3011 |
351.29 |
| Aug 18 2022 |
3009 |
351.29 |
| Aug 11 2022 |
3018 |
351.29 |
| Aug 04 2022 |
3005 |
351.29 |
| Jul 28 2022 |
3005 |
351.29 |
| Jul 21 2022 |
3005 |
351.29 |
| Jul 14 2022 |
3005 |
351.29 |
| Jul 07 2022 |
3005 |
351.29 |
| Jun 30 2022 |
3005 |
351.29 |
| Jun 23 2022 |
2995 |
351.29 |
| Jun 16 2022 |
2995 |
351.29 |
| Jun 09 2022 |
3000 |
351.29 |
| Jun 02 2022 |
3000 |
351.29 |
| May 26 2022 |
2999 |
351.29 |
| May 19 2022 |
2999 |
351.29 |
| May 12 2022 |
2999 |
351.29 |
| May 05 2022 |
2999 |
351.29 |
| Apr 28 2022 |
2997 |
351.29 |
| Apr 21 2022 |
2997 |
351.29 |
| Apr 14 2022 |
2997 |
351.29 |
| Apr 07 2022 |
2997 |
351.29 |
| Mar 31 2022 |
2997 |
351.29 |
| Mar 24 2022 |
2997 |
351.29 |
| Mar 17 2022 |
2993 |
351.29 |
| Mar 10 2022 |
2993 |
351.29 |
| Mar 03 2022 |
2993 |
351.29 |
| Feb 24 2022 |
2984 |
351.29 |
| Feb 17 2022 |
2988 |
351.29 |
| Feb 10 2022 |
2992 |
351.29 |
| Feb 03 2022 |
2997 |
351.29 |
| Jan 27 2022 |
3002 |
351.29 |
| Jan 20 2022 |
2908 |
351.29 |
| Jan 13 2022 |
2940 |
351.29 |
| Jan 06 2022 |
3051 |
351.29 |
| Dec 30 2021 |
3072 |
351.29 |
| Dec 23 2021 |
3086 |
351.29 |
| Dec 16 2021 |
3092 |
351.29 |
| Dec 09 2021 |
3128 |
351.29 |
| Dec 02 2021 |
3195 |
351.29 |
| Nov 25 2021 |
3025 |
344.72 |
| Nov 18 2021 |
2582 |
328.74 |
| Nov 11 2021 |
2567 |
328.74 |
| Nov 04 2021 |
2081 |
309.73 |
| Oct 28 2021 |
1791 |
293.81 |
| Oct 21 2021 |
1830 |
293.81 |
| Oct 14 2021 |
1694 |
287.56 |
| Oct 07 2021 |
1647 |
287.56 |
| Sep 30 2021 |
1468 |
278.48 |
| Sep 23 2021 |
1483 |
278.48 |
| Sep 16 2021 |
1520 |
278.48 |
| Sep 09 2021 |
1560 |
279.29 |
| Sep 02 2021 |
1574 |
279.29 |
| Aug 26 2021 |
1572 |
279.29 |
| Aug 19 2021 |
1574 |
279.29 |
| Aug 12 2021 |
1577 |
279.29 |
| Aug 05 2021 |
1582 |
279.29 |
| Jul 29 2021 |
1581 |
279.29 |
| Jun 03 2021 |
1681 |
279.29 |
| Nov 27 2020 |
2362 |
318.44 |
| Nov 20 2020 |
2502 |
315.02 |
| Nov 13 2020 |
2619 |
315.02 |
| Nov 06 2020 |
2423 |
302.62 |
| Oct 30 2020 |
2302 |
293.08 |
| Oct 23 2020 |
2421 |
293.08 |
| Oct 16 2020 |
2481 |
291.9 |
| Oct 09 2020 |
2535 |
291.9 |
| Oct 02 2020 |
2247 |
281.45 |
| Sep 25 2020 |
2226 |
280.33 |
| Sep 18 2020 |
2251 |
279.29 |
| Sep 11 2020 |
2260 |
279.29 |
| Sep 04 2020 |
2287 |
279.29 |
| Aug 28 2020 |
2291 |
279.29 |
| Aug 21 2020 |
2313 |
279.29 |
| Aug 14 2020 |
2317 |
279.29 |
| Aug 07 2020 |
2349 |
279.29 |
| Jul 31 2020 |
2355 |
279.29 |
| Jul 24 2020 |
2355 |
279.29 |
| Jul 17 2020 |
2362 |
279.29 |
| Jul 10 2020 |
2372 |
279.29 |
| Jul 03 2020 |
2376 |
279.29 |
| Jun 26 2020 |
2376 |
279.29 |
| Jun 19 2020 |
2376 |
279.29 |
| Jun 12 2020 |
2378 |
279.29 |
| Jun 05 2020 |
2379 |
279.29 |
| May 29 2020 |
2379 |
279.29 |
| May 22 2020 |
2381 |
279.29 |
| May 15 2020 |
2381 |
279.29 |
| May 08 2020 |
2381 |
279.29 |
| May 01 2020 |
2386 |
279.29 |
| Apr 24 2020 |
2391 |
279.29 |
| Apr 17 2020 |
2391 |
279.29 |
| Apr 10 2020 |
2391 |
279.29 |
| Apr 03 2020 |
2391 |
279.29 |
| Mar 27 2020 |
2391 |
279.29 |
| Mar 20 2020 |
2391 |
279.29 |
| Mar 13 2020 |
2391 |
279.29 |
| Mar 06 2020 |
2391 |
279.29 |
| Feb 28 2020 |
2394 |
279.29 |
| Feb 21 2020 |
2393 |
279.29 |
| Feb 14 2020 |
2400 |
279.29 |
| Feb 07 2020 |
2397 |
279.29 |
| Jan 31 2020 |
2409 |
279.29 |
| Jan 24 2020 |
2250 |
279.29 |
| Jan 17 2020 |
2266 |
279.29 |
| Jan 10 2020 |
2514 |
279.29 |
| Jan 03 2020 |
2511 |
279.29 |
| Dec 27 2019 |
2499 |
279.29 |
| Dec 20 2019 |
2505 |
279.29 |
| Dec 13 2019 |
2493 |
279.29 |
| Dec 06 2019 |
2288 |
278 |
| Nov 29 2019 |
2330 |
278 |
| Nov 22 2019 |
2365 |
278 |
| Nov 15 2019 |
2388 |
278 |
| Nov 08 2019 |
2547 |
282.26 |
| Nov 01 2019 |
2840 |
289.97 |
| Oct 25 2019 |
2832 |
289.97 |
| Oct 18 2019 |
2955 |
293.74 |
| Oct 11 2019 |
2984 |
293.74 |
| Oct 04 2019 |
3346 |
302.36 |
| Sep 27 2019 |
3615 |
308.73 |
| Sep 20 2019 |
4997 |
339.87 |
| Sep 13 2019 |
5026 |
339.87 |
| Sep 06 2019 |
4872 |
339.87 |
| Aug 30 2019 |
4906 |
339.87 |
| Aug 23 2019 |
4933 |
339.87 |
| Aug 16 2019 |
4901 |
339.87 |
| Aug 09 2019 |
4901 |
339.87 |
| Aug 02 2019 |
4901 |
339.87 |
| Jul 26 2019 |
4902 |
339.87 |
| Jul 19 2019 |
4905 |
339.87 |
| Jul 12 2019 |
4920 |
339.87 |
| Jul 05 2019 |
4926 |
339.87 |
| Jun 28 2019 |
4930 |
339.87 |
| Jun 21 2019 |
4935 |
339.87 |
| Jun 14 2019 |
4927 |
339.87 |
| Jun 07 2019 |
4926 |
339.87 |
| May 31 2019 |
4939 |
339.87 |
| May 24 2019 |
4941 |
339.87 |
| May 17 2019 |
4956 |
339.87 |
| May 10 2019 |
4953 |
339.87 |
| May 03 2019 |
4962 |
339.87 |
| Apr 26 2019 |
4964 |
339.87 |
| Apr 19 2019 |
4966 |
339.87 |
| Apr 12 2019 |
4969 |
339.87 |
| Apr 05 2019 |
4969 |
339.87 |
| Mar 29 2019 |
4969 |
339.87 |
| Mar 22 2019 |
4967 |
339.87 |
| Mar 15 2019 |
4980 |
339.87 |
| Mar 08 2019 |
4974 |
339.87 |
| Mar 01 2019 |
4976 |
339.87 |
| Feb 22 2019 |
4973 |
339.87 |
| Feb 15 2019 |
4981 |
339.87 |
| Feb 08 2019 |
4968 |
339.87 |
| Feb 01 2019 |
4985 |
339.87 |
| Jan 25 2019 |
4989 |
339.87 |
| Jan 18 2019 |
4745 |
339.87 |
| Jan 11 2019 |
5074 |
339.87 |
| Jan 04 2019 |
5115 |
339.87 |
| Dec 28 2018 |
5136 |
339.99 |
| Dec 21 2018 |
5085 |
339.99 |
| Dec 14 2018 |
5076 |
339.99 |
| Dec 07 2018 |
5813 |
351.4 |
| Nov 30 2018 |
4244 |
321.61 |
| Nov 23 2018 |
4725 |
331.36 |
| Nov 16 2018 |
4774 |
331.36 |
| Nov 09 2018 |
5286 |
341.46 |
| Nov 02 2018 |
14715 |
450.53 |
| Oct 26 2018 |
14447 |
450.53 |
| Oct 19 2018 |
10134 |
406.81 |
| Oct 12 2018 |
8075 |
383.1 |
| Oct 05 2018 |
6994 |
371.48 |
| Sep 28 2018 |
4938 |
338.86 |
| Sep 21 2018 |
4941 |
338.86 |
| Sep 14 2018 |
4895 |
338.86 |
| Sep 07 2018 |
4908 |
338.86 |
| Aug 31 2018 |
4874 |
338.86 |
| Aug 24 2018 |
4294 |
327.81 |
| Aug 17 2018 |
4299 |
327.81 |
| Aug 10 2018 |
4302 |
327.81 |
| Aug 03 2018 |
4312 |
327.81 |
| Jul 27 2018 |
4318 |
327.81 |
| Jul 20 2018 |
4320 |
327.81 |
| Jul 13 2018 |
4319 |
327.81 |
| Jul 06 2018 |
4321 |
327.81 |
| Jun 29 2018 |
4355 |
327.81 |
| Jun 22 2018 |
4355 |
327.81 |
| Jun 15 2018 |
4356 |
327.81 |
| Jun 08 2018 |
4365 |
327.81 |
| Jun 01 2018 |
4361 |
327.81 |
| May 25 2018 |
4375 |
327.81 |
| May 18 2018 |
4372 |
327.81 |
| May 11 2018 |
4382 |
327.81 |
| May 04 2018 |
4417 |
327.81 |
| Apr 27 2018 |
4415 |
327.81 |
| Apr 20 2018 |
4432 |
327.81 |
| Apr 13 2018 |
4430 |
327.81 |
| Apr 06 2018 |
4430 |
327.81 |
| Mar 30 2018 |
4431 |
327.81 |
| Mar 23 2018 |
4431 |
327.81 |
| Mar 16 2018 |
4425 |
327.81 |
| Mar 09 2018 |
4425 |
327.81 |
| Mar 02 2018 |
4425 |
327.81 |
| Feb 23 2018 |
4425 |
327.81 |
| Feb 16 2018 |
4430 |
327.81 |
| Feb 09 2018 |
4423 |
327.81 |
| Feb 02 2018 |
4438 |
327.81 |
| Jan 26 2018 |
4456 |
327.81 |
| Jan 19 2018 |
4453 |
327.81 |
| Jan 12 2018 |
4234 |
327.81 |
| Jan 05 2018 |
4390 |
327.81 |
| Dec 29 2017 |
4397 |
327.81 |
| Dec 22 2017 |
4392 |
327.81 |
| Dec 15 2017 |
4386 |
327.81 |
| Dec 08 2017 |
4503 |
327.81 |
| Dec 01 2017 |
4534 |
327.81 |
| Nov 24 2017 |
4547 |
327.81 |
| Nov 17 2017 |
4522 |
327.81 |
| Nov 10 2017 |
4405 |
324.04 |
| Nov 03 2017 |
4379 |
324.04 |
| Oct 27 2017 |
4015 |
318.23 |
| Oct 20 2017 |
4255 |
323.46 |
| Oct 13 2017 |
4696 |
333.93 |
| Oct 06 2017 |
4890 |
338.61 |
| Sep 29 2017 |
4542 |
332.17 |
| Sep 22 2017 |
4945 |
340.09 |
| Sep 15 2017 |
4973 |
340.09 |
| Sep 08 2017 |
4944 |
340.09 |
| Sep 01 2017 |
4970 |
340.09 |
| Aug 25 2017 |
6297 |
361.92 |
| Aug 18 2017 |
6305 |
361.92 |
| Aug 11 2017 |
6288 |
361.92 |
| Aug 04 2017 |
6300 |
361.92 |
| Jul 28 2017 |
6296 |
361.92 |
| Jul 21 2017 |
6308 |
361.92 |
| Jul 14 2017 |
6314 |
361.92 |
| Jul 07 2017 |
6310 |
361.92 |
| Jun 30 2017 |
6317 |
361.92 |
| Jun 23 2017 |
6317 |
361.92 |
| Jun 16 2017 |
6310 |
361.92 |
| Jun 09 2017 |
6292 |
361.92 |
| Jun 02 2017 |
6287 |
361.92 |
| May 26 2017 |
6194 |
361.92 |
| May 19 2017 |
6211 |
361.92 |
| May 12 2017 |
6184 |
361.92 |
| May 05 2017 |
6175 |
361.92 |
| Apr 28 2017 |
6168 |
361.92 |
| Apr 21 2017 |
6154 |
361.92 |
| Apr 14 2017 |
6159 |
361.92 |
| Apr 07 2017 |
6159 |
361.92 |
| Mar 31 2017 |
6159 |
361.92 |
| Mar 24 2017 |
6159 |
361.92 |
| Mar 17 2017 |
6152 |
361.92 |
| Mar 10 2017 |
6160 |
361.92 |
| Mar 03 2017 |
6160 |
361.92 |
| Feb 24 2017 |
6159 |
361.92 |
| Feb 17 2017 |
6167 |
361.92 |
| Feb 10 2017 |
6180 |
361.92 |
| Feb 03 2017 |
6177 |
361.92 |
| Jan 27 2017 |
6190 |
361.92 |
| Jan 20 2017 |
6208 |
361.92 |
| Jan 13 2017 |
6209 |
361.92 |
| Jan 06 2017 |
6346 |
361.92 |
| Dec 30 2016 |
6390 |
361.92 |
| Dec 23 2016 |
6397 |
361.92 |
| Dec 16 2016 |
6395 |
361.92 |
| Dec 09 2016 |
6409 |
361.92 |
| Dec 02 2016 |
6486 |
361.92 |
| Nov 25 2016 |
6443 |
361.92 |
| Nov 18 2016 |
6462 |
361.92 |
| Nov 11 2016 |
6826 |
366.02 |
| Nov 04 2016 |
6778 |
366.02 |
| Oct 28 2016 |
8070 |
382.54 |
| Oct 21 2016 |
8128 |
382.54 |
| Oct 14 2016 |
8036 |
382.54 |
| Oct 07 2016 |
9479 |
399.64 |
| Sep 30 2016 |
9438 |
399.64 |
| Sep 23 2016 |
12074 |
427.51 |
| Sep 16 2016 |
11801 |
427.51 |
