| Dec 07 2018 |
30249 |
664.73 |
| Nov 30 2018 |
30723 |
664.73 |
| Nov 23 2018 |
25795 |
577.72 |
| Nov 16 2018 |
26374 |
577.72 |
| Nov 09 2018 |
26554 |
577.72 |
| Nov 02 2018 |
22610 |
529.33 |
| Oct 26 2018 |
22420 |
529.33 |
| Oct 19 2018 |
24451 |
551.26 |
| Oct 12 2018 |
24292 |
551.26 |
| Oct 05 2018 |
24025 |
551.26 |
| Sep 28 2018 |
24127 |
551.26 |
| Sep 21 2018 |
24146 |
551.26 |
| Sep 14 2018 |
23862 |
551.26 |
| Sep 07 2018 |
23663 |
551.26 |
| Aug 31 2018 |
23439 |
551.26 |
| Aug 24 2018 |
23357 |
551.26 |
| Aug 17 2018 |
23346 |
551.26 |
| Aug 10 2018 |
23360 |
551.26 |
| Aug 03 2018 |
23391 |
551.26 |
| Jul 27 2018 |
23406 |
551.26 |
| Jul 20 2018 |
23431 |
551.26 |
| Jul 13 2018 |
23431 |
551.26 |
| Jul 06 2018 |
23403 |
551.26 |
| Jun 29 2018 |
23471 |
551.26 |
| Jun 22 2018 |
23471 |
551.26 |
| Jun 15 2018 |
23496 |
551.26 |
| Jun 08 2018 |
23532 |
551.26 |
| Jun 01 2018 |
23514 |
551.26 |
| May 25 2018 |
23543 |
551.26 |
| May 18 2018 |
23493 |
551.26 |
| May 11 2018 |
23522 |
551.26 |
| May 04 2018 |
23629 |
551.26 |
| Apr 27 2018 |
23618 |
551.26 |
| Apr 20 2018 |
23680 |
551.26 |
| Apr 13 2018 |
23673 |
551.26 |
| Apr 06 2018 |
23673 |
551.26 |
| Mar 30 2018 |
23671 |
551.26 |
| Mar 23 2018 |
23671 |
551.26 |
| Mar 16 2018 |
23654 |
551.26 |
| Mar 09 2018 |
23654 |
551.26 |
| Mar 02 2018 |
23663 |
551.26 |
| Feb 23 2018 |
23651 |
551.26 |
| Feb 16 2018 |
23669 |
551.26 |
| Feb 09 2018 |
23661 |
551.26 |
| Feb 02 2018 |
23680 |
551.26 |
| Jan 26 2018 |
23713 |
551.26 |
| Jan 19 2018 |
23627 |
551.26 |
| Jan 12 2018 |
23162 |
551.26 |
| Jan 05 2018 |
23379 |
551.26 |
| Dec 29 2017 |
23445 |
551.26 |
| Dec 22 2017 |
23440 |
551.26 |
| Dec 15 2017 |
23446 |
551.26 |
| Dec 08 2017 |
20523 |
513.44 |
| Dec 01 2017 |
20701 |
513.44 |
| Nov 24 2017 |
21869 |
524.8 |
| Nov 17 2017 |
22103 |
524.8 |
| Nov 10 2017 |
22686 |
524.8 |
| Nov 03 2017 |
30719 |
617.04 |
| Oct 27 2017 |
30920 |
617.04 |
| Oct 20 2017 |
22090 |
517.95 |
| Oct 13 2017 |
21825 |
517.95 |
| Oct 06 2017 |
21568 |
517.95 |
| Sep 29 2017 |
24575 |
549.76 |
| Sep 22 2017 |
24455 |
549.76 |
| Sep 15 2017 |
24387 |
549.76 |
| Sep 08 2017 |
22075 |
527.54 |
| Sep 01 2017 |
22102 |
527.54 |
| Aug 25 2017 |
22090 |
527.54 |
| Aug 18 2017 |
22124 |
527.54 |
| Aug 11 2017 |
22010 |
527.54 |
| Aug 04 2017 |
22034 |
527.54 |
| Jul 28 2017 |
22030 |
527.54 |
| Jul 21 2017 |
22054 |
527.54 |
| Jul 14 2017 |
22060 |
527.54 |
| Jul 07 2017 |
22054 |
527.54 |
| Jun 30 2017 |
22062 |
527.54 |
| Jun 23 2017 |
22062 |
527.54 |
| Jun 16 2017 |
22058 |
527.54 |
| Jun 09 2017 |
22029 |
527.54 |
| Jun 02 2017 |
22036 |
527.54 |
| May 26 2017 |
21852 |
527.54 |
| May 19 2017 |
21877 |
527.54 |
| May 12 2017 |
21815 |
527.54 |
| May 05 2017 |
21739 |
527.54 |
| Apr 28 2017 |
21707 |
527.54 |
| Apr 21 2017 |
21678 |
527.54 |
| Apr 14 2017 |
21713 |
527.54 |
| Apr 07 2017 |
21714 |
527.54 |
| Mar 31 2017 |
21713 |
527.54 |
| Mar 24 2017 |
21715 |
527.54 |
| Mar 17 2017 |
21708 |
527.54 |
| Mar 10 2017 |
21728 |
527.54 |
| Mar 03 2017 |
21728 |
527.54 |
| Feb 24 2017 |
21733 |
527.54 |
| Feb 17 2017 |
21751 |
527.54 |
| Feb 10 2017 |
21774 |
527.54 |
| Feb 03 2017 |
21767 |
527.54 |
| Jan 27 2017 |
21749 |
527.54 |
| Jan 20 2017 |
21769 |
527.54 |
| Jan 13 2017 |
21800 |
527.54 |
| Jan 06 2017 |
22092 |
527.54 |
| Dec 30 2016 |
22177 |
527.54 |
| Dec 23 2016 |
22172 |
527.54 |
| Dec 16 2016 |
22231 |
527.54 |
| Dec 09 2016 |
22386 |
527.54 |
| Dec 02 2016 |
22855 |
527.54 |
| Nov 25 2016 |
22724 |
527.54 |
| Nov 18 2016 |
23082 |
527.54 |
| Nov 11 2016 |
23475 |
527.54 |
| Nov 04 2016 |
23591 |
527.54 |
| Oct 28 2016 |
23613 |
527.54 |
| Oct 21 2016 |
24154 |
532.34 |
| Oct 14 2016 |
24177 |
532.34 |
| Oct 07 2016 |
24030 |
532.34 |
| Sep 30 2016 |
18521 |
483.1 |
| Sep 23 2016 |
18196 |
483.1 |
| Sep 16 2016 |
17908 |
483.1 |
