| Sep 08 2017 |
14654 |
454.73 |
| Sep 01 2017 |
14657 |
454.73 |
| Aug 25 2017 |
14670 |
454.73 |
| Aug 18 2017 |
14706 |
454.73 |
| Aug 11 2017 |
14627 |
454.73 |
| Aug 04 2017 |
14649 |
454.73 |
| Jul 28 2017 |
14649 |
454.73 |
| Jul 21 2017 |
14669 |
454.73 |
| Jul 14 2017 |
14677 |
454.73 |
| Jul 07 2017 |
14673 |
454.73 |
| Jun 30 2017 |
14683 |
454.73 |
| Jun 23 2017 |
14683 |
454.73 |
| Jun 16 2017 |
14681 |
454.73 |
| Jun 09 2017 |
14656 |
454.73 |
| Jun 02 2017 |
14657 |
454.73 |
| May 26 2017 |
14514 |
454.73 |
| May 19 2017 |
14536 |
454.73 |
| May 12 2017 |
14484 |
454.73 |
| May 05 2017 |
14444 |
454.73 |
| Apr 28 2017 |
14420 |
454.73 |
| Apr 21 2017 |
14399 |
454.73 |
| Apr 14 2017 |
14420 |
454.73 |
| Apr 07 2017 |
14421 |
454.73 |
| Mar 31 2017 |
14421 |
454.73 |
| Mar 24 2017 |
14421 |
454.73 |
| Mar 17 2017 |
14414 |
454.73 |
| Mar 10 2017 |
14430 |
454.73 |
| Mar 03 2017 |
14430 |
454.73 |
| Feb 24 2017 |
14433 |
454.73 |
| Feb 17 2017 |
14446 |
454.73 |
| Feb 10 2017 |
14467 |
454.73 |
| Feb 03 2017 |
14461 |
454.73 |
| Jan 27 2017 |
14469 |
454.73 |
| Jan 20 2017 |
14492 |
454.73 |
| Jan 13 2017 |
14508 |
454.73 |
| Jan 06 2017 |
14737 |
454.73 |
| Dec 30 2016 |
14792 |
454.73 |
| Dec 23 2016 |
14798 |
454.73 |
| Dec 16 2016 |
14835 |
454.73 |
| Dec 09 2016 |
14892 |
454.73 |
| Dec 02 2016 |
15188 |
454.73 |
| Nov 25 2016 |
15106 |
454.73 |
| Nov 18 2016 |
15300 |
454.73 |
| Nov 11 2016 |
15513 |
454.73 |
| Nov 04 2016 |
15523 |
454.73 |
| Oct 28 2016 |
15444 |
454.73 |
| Oct 21 2016 |
15571 |
454.73 |
| Oct 14 2016 |
15454 |
454.73 |
| Oct 07 2016 |
15375 |
454.73 |
| Sep 30 2016 |
15361 |
454.73 |
| Sep 23 2016 |
15098 |
454.73 |
| Sep 16 2016 |
14776 |
454.73 |
