| Dec 15 2017 |
19454 |
506.38 |
| Dec 08 2017 |
19833 |
506.38 |
| Dec 01 2017 |
19999 |
506.38 |
| Nov 24 2017 |
20026 |
506.38 |
| Nov 17 2017 |
20229 |
506.38 |
| Nov 10 2017 |
20777 |
506.38 |
| Nov 03 2017 |
20839 |
506.38 |
| Oct 27 2017 |
20909 |
506.38 |
| Oct 20 2017 |
20883 |
506.38 |
| Oct 13 2017 |
20627 |
506.38 |
| Oct 06 2017 |
20393 |
506.38 |
| Sep 29 2017 |
20397 |
506.38 |
| Sep 22 2017 |
20309 |
506.38 |
| Sep 15 2017 |
20275 |
506.38 |
| Sep 08 2017 |
21700 |
523.44 |
| Sep 01 2017 |
21730 |
523.44 |
| Aug 25 2017 |
21714 |
523.44 |
| Aug 18 2017 |
21745 |
523.44 |
| Aug 11 2017 |
21634 |
523.44 |
| Aug 04 2017 |
21660 |
523.44 |
| Jul 28 2017 |
21656 |
523.44 |
| Jul 21 2017 |
21680 |
523.44 |
| Jul 14 2017 |
21681 |
523.44 |
| Jul 07 2017 |
21677 |
523.44 |
| Jun 30 2017 |
21684 |
523.44 |
| Jun 23 2017 |
21684 |
523.44 |
| Jun 16 2017 |
21680 |
523.44 |
| Jun 09 2017 |
21652 |
523.44 |
| Jun 02 2017 |
21658 |
523.44 |
| May 26 2017 |
21476 |
523.44 |
| May 19 2017 |
21502 |
523.44 |
| May 12 2017 |
21441 |
523.44 |
| May 05 2017 |
21367 |
523.44 |
| Apr 28 2017 |
21336 |
523.44 |
| Apr 21 2017 |
21305 |
523.44 |
| Apr 14 2017 |
21341 |
523.44 |
| Apr 07 2017 |
21342 |
523.44 |
| Mar 31 2017 |
21341 |
523.44 |
| Mar 24 2017 |
21343 |
523.44 |
| Mar 17 2017 |
21336 |
523.44 |
| Mar 10 2017 |
21356 |
523.44 |
| Mar 03 2017 |
21356 |
523.44 |
| Feb 24 2017 |
21359 |
523.44 |
| Feb 17 2017 |
21377 |
523.44 |
| Feb 10 2017 |
21399 |
523.44 |
| Feb 03 2017 |
21394 |
523.44 |
| Jan 27 2017 |
21376 |
523.44 |
| Jan 20 2017 |
21396 |
523.44 |
| Jan 13 2017 |
21425 |
523.44 |
| Jan 06 2017 |
21705 |
523.44 |
| Dec 30 2016 |
21792 |
523.44 |
| Dec 23 2016 |
21787 |
523.44 |
| Dec 16 2016 |
23500 |
540.5 |
| Dec 09 2016 |
23673 |
540.5 |
| Dec 02 2016 |
24191 |
540.5 |
| Nov 25 2016 |
24071 |
540.5 |
| Nov 18 2016 |
24436 |
540.5 |
| Nov 11 2016 |
24845 |
540.5 |
| Nov 04 2016 |
24951 |
540.5 |
| Oct 28 2016 |
24953 |
540.5 |
| Oct 21 2016 |
25057 |
540.5 |
| Oct 14 2016 |
25084 |
540.5 |
| Oct 07 2016 |
24962 |
540.5 |
| Sep 30 2016 |
24908 |
540.5 |
| Sep 23 2016 |
24419 |
540.5 |
| Sep 16 2016 |
23977 |
540.5 |
