Dec 01 2017 |
24440 |
554.76 |
Nov 24 2017 |
24490 |
554.76 |
Nov 17 2017 |
24791 |
554.76 |
Nov 10 2017 |
25468 |
554.76 |
Nov 03 2017 |
25569 |
554.76 |
Oct 27 2017 |
25669 |
554.76 |
Oct 20 2017 |
25605 |
554.76 |
Oct 13 2017 |
28767 |
593.95 |
Oct 06 2017 |
28444 |
593.95 |
Sep 29 2017 |
28393 |
593.95 |
Sep 22 2017 |
27870 |
589.62 |
Sep 15 2017 |
28484 |
598.15 |
Sep 08 2017 |
27374 |
588.15 |
Sep 01 2017 |
27425 |
588.15 |
Aug 25 2017 |
27406 |
588.15 |
Aug 18 2017 |
27439 |
588.15 |
Aug 11 2017 |
27296 |
588.15 |
Aug 04 2017 |
27325 |
588.15 |
Jul 28 2017 |
27322 |
588.15 |
Jul 21 2017 |
27352 |
588.15 |
Jul 14 2017 |
27351 |
588.15 |
Jul 07 2017 |
27343 |
588.15 |
Jun 30 2017 |
27352 |
588.15 |
Jun 23 2017 |
27350 |
588.15 |
Jun 16 2017 |
27349 |
588.15 |
Jun 09 2017 |
27323 |
588.15 |
Jun 02 2017 |
27329 |
588.15 |
May 26 2017 |
27113 |
588.15 |
May 19 2017 |
27160 |
588.15 |
May 12 2017 |
27098 |
588.15 |
May 05 2017 |
26993 |
588.15 |
Apr 28 2017 |
26952 |
588.15 |
Apr 21 2017 |
26922 |
588.15 |
Apr 14 2017 |
26969 |
588.15 |
Apr 07 2017 |
26970 |
588.15 |
Mar 31 2017 |
26969 |
588.15 |
Mar 24 2017 |
26971 |
588.15 |
Mar 17 2017 |
26964 |
588.15 |
Mar 10 2017 |
26983 |
588.15 |
Mar 03 2017 |
26983 |
588.15 |
Feb 24 2017 |
26986 |
588.15 |
Feb 17 2017 |
27004 |
588.15 |
Feb 10 2017 |
27030 |
588.15 |
Feb 03 2017 |
27024 |
588.15 |
Jan 27 2017 |
26985 |
588.15 |
Jan 20 2017 |
26997 |
588.15 |
Jan 13 2017 |
27033 |
588.15 |
Jan 06 2017 |
27370 |
588.15 |
Dec 30 2016 |
27460 |
588.15 |
Dec 23 2016 |
27454 |
588.15 |
Dec 16 2016 |
27494 |
588.15 |
Dec 09 2016 |
27714 |
588.15 |
Dec 02 2016 |
29625 |
603.83 |
Nov 25 2016 |
29503 |
603.83 |
Nov 18 2016 |
30091 |
603.83 |
Nov 11 2016 |
30607 |
603.83 |
Nov 04 2016 |
30814 |
603.83 |
Oct 28 2016 |
31778 |
614.5 |
Oct 21 2016 |
31928 |
614.5 |
Oct 14 2016 |
32029 |
614.5 |
Oct 07 2016 |
31867 |
614.5 |
Sep 30 2016 |
31833 |
614.5 |
Sep 23 2016 |
32807 |
633.97 |
Sep 16 2016 |
28053 |
583.16 |