Nov 04 2021 |
2696 |
688.89 |
Oct 28 2021 |
2712 |
688.89 |
Oct 21 2021 |
2781 |
688.89 |
Oct 14 2021 |
2819 |
688.89 |
Oct 07 2021 |
2706 |
688.89 |
Sep 30 2021 |
2609 |
688.89 |
Sep 23 2021 |
2503 |
688.89 |
Sep 16 2021 |
2451 |
688.89 |
Sep 09 2021 |
2384 |
688.89 |
Sep 02 2021 |
2305 |
678.37 |
Aug 26 2021 |
2238 |
678.37 |
Aug 19 2021 |
2250 |
678.37 |
Aug 12 2021 |
2250 |
678.37 |
Aug 05 2021 |
2287 |
678.37 |
Jul 29 2021 |
2303 |
678.37 |
Jun 03 2021 |
2296 |
678.37 |
Nov 06 2020 |
17583 |
688.89 |
Oct 30 2020 |
19196 |
688.89 |
Oct 23 2020 |
20972 |
688.89 |
Oct 16 2020 |
22408 |
688.89 |
Oct 09 2020 |
23678 |
688.89 |
Oct 02 2020 |
24695 |
688.89 |
Sep 25 2020 |
25473 |
688.89 |
Sep 18 2020 |
26233 |
688.89 |
Sep 11 2020 |
26821 |
688.89 |
Sep 04 2020 |
27113 |
678.37 |
Aug 28 2020 |
27417 |
678.37 |
Aug 21 2020 |
27506 |
678.37 |
Aug 14 2020 |
27544 |
678.37 |
Aug 07 2020 |
27749 |
678.37 |
Jul 31 2020 |
27879 |
678.37 |
Jul 24 2020 |
27879 |
678.37 |
Jul 17 2020 |
27909 |
678.37 |
Jul 10 2020 |
27959 |
678.37 |
Jul 03 2020 |
28079 |
678.37 |
Jun 26 2020 |
28079 |
678.37 |
Jun 19 2020 |
28079 |
678.37 |
Jun 12 2020 |
28097 |
678.37 |
Jun 05 2020 |
28144 |
678.37 |
May 29 2020 |
28178 |
678.37 |
May 22 2020 |
28244 |
678.37 |
May 15 2020 |
28246 |
678.37 |
May 08 2020 |
28264 |
678.37 |
May 01 2020 |
28276 |
678.37 |
Apr 24 2020 |
28363 |
678.37 |
Apr 17 2020 |
28364 |
678.37 |
Apr 10 2020 |
28364 |
678.37 |
Apr 03 2020 |
28364 |
678.37 |
Mar 27 2020 |
28364 |
678.37 |
Mar 20 2020 |
28383 |
678.37 |
Mar 13 2020 |
28383 |
678.37 |
Mar 06 2020 |
28383 |
678.37 |
Feb 28 2020 |
28373 |
678.37 |
Feb 21 2020 |
28448 |
678.37 |
Feb 14 2020 |
28457 |
678.37 |
Feb 07 2020 |
28484 |
678.37 |
Jan 31 2020 |
28504 |
678.37 |
Jan 24 2020 |
28053 |
678.37 |
Jan 17 2020 |
28138 |
678.37 |
Jan 10 2020 |
28921 |
678.37 |
Jan 03 2020 |
28727 |
678.37 |
Dec 27 2019 |
28740 |
678.37 |
Dec 20 2019 |
28789 |
678.37 |
Dec 13 2019 |
28875 |
678.37 |
Dec 06 2019 |
28808 |
678.37 |
Nov 29 2019 |
29494 |
678.37 |
Nov 22 2019 |
29676 |
678.37 |
Nov 15 2019 |
30011 |
678.37 |
Nov 08 2019 |
30225 |
667.85 |
Nov 01 2019 |
30482 |
667.85 |
Oct 25 2019 |
30720 |
667.85 |
Oct 18 2019 |
30257 |
667.85 |
Oct 11 2019 |
30725 |
667.85 |
Oct 04 2019 |
30810 |
667.85 |
Sep 27 2019 |
30727 |
667.85 |
Sep 20 2019 |
30410 |
667.85 |
Sep 13 2019 |
30206 |
667.85 |
Sep 28 2018 |
27608 |
593.49 |
Sep 21 2018 |
31809 |
653.41 |
Sep 14 2018 |
31377 |
653.41 |
Sep 07 2018 |
30711 |
646.33 |
Aug 31 2018 |
30414 |
646.33 |
Aug 24 2018 |
30316 |
646.33 |
Aug 17 2018 |
30308 |
646.33 |
Aug 10 2018 |
30324 |
646.33 |
Aug 03 2018 |
30360 |
646.33 |
Jul 27 2018 |
30377 |
646.33 |
Jul 20 2018 |
30407 |
646.33 |
Jul 13 2018 |
30409 |
646.33 |
Jul 06 2018 |
30390 |
646.33 |
Jun 29 2018 |
30477 |
646.33 |
Jun 22 2018 |
30477 |
646.33 |
Jun 15 2018 |
30498 |
646.33 |
Jun 08 2018 |
30540 |
646.33 |
Jun 01 2018 |
30516 |
646.33 |
May 25 2018 |
30557 |
646.33 |
May 18 2018 |
30496 |
646.33 |
May 11 2018 |
30526 |
646.33 |
May 04 2018 |
30648 |
646.33 |
Apr 27 2018 |
30633 |
646.33 |
Apr 20 2018 |
30708 |
646.33 |
Apr 13 2018 |
30699 |
646.33 |
Apr 06 2018 |
30699 |
646.33 |
Mar 30 2018 |
30696 |
646.33 |
Mar 23 2018 |
30696 |
646.33 |
Mar 16 2018 |
30676 |
646.33 |
Mar 09 2018 |
30676 |
646.33 |
Mar 02 2018 |
30684 |
646.33 |
Feb 23 2018 |
30674 |
646.33 |
Feb 16 2018 |
30691 |
646.33 |
Feb 09 2018 |
30683 |
646.33 |
Feb 02 2018 |
30711 |
646.33 |
Jan 26 2018 |
30741 |
646.33 |
Jan 19 2018 |
30623 |
646.33 |
Jan 12 2018 |
30145 |
646.33 |
Jan 05 2018 |
30311 |
646.33 |
Dec 29 2017 |
30410 |
646.33 |
Dec 22 2017 |
30396 |
646.33 |
Dec 15 2017 |
30429 |
646.33 |
Dec 08 2017 |
30881 |
646.33 |
Dec 01 2017 |
31216 |
646.33 |
Nov 24 2017 |
31235 |
646.33 |
Nov 17 2017 |
31618 |
646.33 |
Nov 10 2017 |
32525 |
646.33 |
Nov 03 2017 |
32725 |
646.33 |
Oct 27 2017 |
32979 |
646.33 |
Oct 20 2017 |
32928 |
646.33 |
Oct 13 2017 |
32575 |
646.33 |
Oct 06 2017 |
32282 |
646.33 |
Sep 29 2017 |
34062 |
681.56 |
Sep 22 2017 |
30159 |
618 |
Sep 15 2017 |
30108 |
618 |
Sep 08 2017 |
31256 |
640 |
Sep 01 2017 |
31284 |
640 |
Aug 25 2017 |
31261 |
640 |
Aug 18 2017 |
31289 |
640 |
Aug 11 2017 |
31124 |
640 |
Aug 04 2017 |
31151 |
640 |
Jul 28 2017 |
31148 |
640 |
Jul 21 2017 |
31183 |
640 |
Jul 14 2017 |
31176 |
640 |
Jul 07 2017 |
31168 |
640 |
Jun 30 2017 |
31179 |
640 |
Jun 23 2017 |
31178 |
640 |
Jun 16 2017 |
31189 |
640 |
Jun 09 2017 |
31156 |
640 |
Jun 02 2017 |
31161 |
640 |
May 26 2017 |
30927 |
640 |
May 19 2017 |
30972 |
640 |
May 12 2017 |
30909 |
640 |
May 05 2017 |
30786 |
640 |
Apr 28 2017 |
30739 |
640 |
Apr 21 2017 |
30706 |
640 |
Apr 14 2017 |
30761 |
640 |
Apr 07 2017 |
30762 |
640 |
Mar 31 2017 |
30761 |
640 |
Mar 24 2017 |
30763 |
640 |
Mar 17 2017 |
30757 |
640 |
Mar 10 2017 |
30777 |
640 |
Mar 03 2017 |
30777 |
640 |
Feb 24 2017 |
30781 |
640 |
Feb 17 2017 |
30801 |
640 |
Feb 10 2017 |
30828 |
640 |
Feb 03 2017 |
30824 |
640 |
Jan 27 2017 |
30782 |
640 |
Jan 20 2017 |
30796 |
640 |
Jan 13 2017 |
30839 |
640 |
Jan 06 2017 |
31197 |
640 |
Dec 30 2016 |
31293 |
640 |
Dec 23 2016 |
31284 |
640 |
Dec 16 2016 |
31333 |
640 |
Dec 09 2016 |
31573 |
640 |
Dec 02 2016 |
32327 |
640 |
Nov 25 2016 |
32202 |
640 |
Nov 18 2016 |
32846 |
640 |
Nov 11 2016 |
33477 |
640 |
Nov 04 2016 |
33687 |
640 |
Oct 28 2016 |
33718 |
640 |
Oct 21 2016 |
33864 |
640 |
Oct 14 2016 |
34042 |
640 |
Oct 07 2016 |
33837 |
640 |
Sep 30 2016 |
33835 |
640 |
Sep 23 2016 |
33269 |
640 |
Sep 16 2016 |
32716 |
640 |