| Oct 12 2018 |
10660 |
413.09 |
| Oct 05 2018 |
7254 |
374.93 |
| Sep 28 2018 |
6139 |
358.84 |
| Sep 21 2018 |
6133 |
358.84 |
| Sep 14 2018 |
5948 |
357.11 |
| Sep 07 2018 |
5574 |
350.75 |
| Aug 31 2018 |
5528 |
350.75 |
| Aug 24 2018 |
5514 |
350.75 |
| Aug 17 2018 |
5515 |
350.75 |
| Aug 10 2018 |
5518 |
350.75 |
| Aug 03 2018 |
5527 |
350.75 |
| Jul 27 2018 |
5533 |
350.75 |
| Jul 20 2018 |
5537 |
350.75 |
| Jul 13 2018 |
5539 |
350.75 |
| Jul 06 2018 |
5532 |
350.75 |
| Jun 29 2018 |
5571 |
350.75 |
| Jun 22 2018 |
5571 |
350.75 |
| Jun 15 2018 |
5581 |
350.75 |
| Jun 08 2018 |
5588 |
350.75 |
| Jun 01 2018 |
5581 |
350.75 |
| May 25 2018 |
5593 |
350.75 |
| May 18 2018 |
5592 |
350.75 |
| May 11 2018 |
5603 |
350.75 |
| May 04 2018 |
5635 |
350.75 |
| Apr 27 2018 |
5632 |
350.75 |
| Apr 20 2018 |
5652 |
350.75 |
| Apr 13 2018 |
5650 |
350.75 |
| Apr 06 2018 |
5650 |
350.75 |
| Mar 30 2018 |
5650 |
350.75 |
| Mar 23 2018 |
5650 |
350.75 |
| Mar 16 2018 |
5649 |
350.75 |
| Mar 09 2018 |
5649 |
350.75 |
| Mar 02 2018 |
5649 |
350.75 |
| Feb 23 2018 |
5650 |
350.75 |
| Feb 16 2018 |
5657 |
350.75 |
| Feb 09 2018 |
5652 |
350.75 |
| Feb 02 2018 |
5667 |
350.75 |
| Jan 26 2018 |
5689 |
350.75 |
| Jan 19 2018 |
5670 |
350.75 |
| Jan 12 2018 |
5423 |
350.75 |
| Jan 05 2018 |
5612 |
350.75 |
| Dec 29 2017 |
5612 |
350.75 |
| Dec 22 2017 |
5611 |
350.75 |
| Dec 15 2017 |
5595 |
350.75 |
| Dec 08 2017 |
5733 |
350.75 |
| Dec 01 2017 |
5760 |
350.75 |
| Nov 24 2017 |
4820 |
333.88 |
| Nov 17 2017 |
4809 |
333.88 |
| Nov 10 2017 |
4911 |
333.88 |
| Nov 03 2017 |
4861 |
333.8 |
| Oct 27 2017 |
4788 |
333.8 |
| Oct 20 2017 |
4800 |
333.8 |
| Oct 13 2017 |
4690 |
333.8 |
| Oct 06 2017 |
4790 |
336.84 |
| Sep 29 2017 |
5280 |
345.91 |
| Sep 22 2017 |
5260 |
345.91 |
| Sep 15 2017 |
5531 |
350.07 |
| Sep 08 2017 |
6264 |
361.89 |
| Sep 01 2017 |
6274 |
361.89 |
| Aug 25 2017 |
6294 |
361.89 |
| Aug 18 2017 |
6302 |
361.89 |
| Aug 11 2017 |
6285 |
361.89 |
| Aug 04 2017 |
6297 |
361.89 |
| Jul 28 2017 |
6293 |
361.89 |
| Jul 21 2017 |
6305 |
361.89 |
| Jul 14 2017 |
6311 |
361.89 |
| Jul 07 2017 |
6307 |
361.89 |
| Jun 30 2017 |
6314 |
361.89 |
| Jun 23 2017 |
6314 |
361.89 |
| Jun 16 2017 |
6307 |
361.89 |
| Jun 09 2017 |
6289 |
361.89 |
| Jun 02 2017 |
6284 |
361.89 |
| May 26 2017 |
6191 |
361.89 |
| May 19 2017 |
6208 |
361.89 |
| May 12 2017 |
6181 |
361.89 |
| May 05 2017 |
6172 |
361.89 |
| Apr 28 2017 |
6165 |
361.89 |
| Apr 21 2017 |
6151 |
361.89 |
| Apr 14 2017 |
6156 |
361.89 |
| Apr 07 2017 |
6156 |
361.89 |
| Mar 31 2017 |
6156 |
361.89 |
| Mar 24 2017 |
6156 |
361.89 |
| Mar 17 2017 |
6149 |
361.89 |
| Mar 10 2017 |
6157 |
361.89 |
| Mar 03 2017 |
6157 |
361.89 |
| Feb 24 2017 |
6156 |
361.89 |
| Feb 17 2017 |
6164 |
361.89 |
| Feb 10 2017 |
6177 |
361.89 |
| Feb 03 2017 |
6174 |
361.89 |
| Jan 27 2017 |
6187 |
361.89 |
| Jan 20 2017 |
6205 |
361.89 |
| Jan 13 2017 |
6206 |
361.89 |
| Jan 06 2017 |
6344 |
361.89 |
| Dec 30 2016 |
6388 |
361.89 |
| Dec 23 2016 |
6394 |
361.89 |
| Dec 16 2016 |
6392 |
361.89 |
| Dec 09 2016 |
6406 |
361.89 |
| Dec 02 2016 |
6483 |
361.89 |
| Nov 25 2016 |
7446 |
375.22 |
| Nov 18 2016 |
7469 |
375.22 |
| Nov 11 2016 |
7556 |
375.22 |
| Nov 04 2016 |
8975 |
391.95 |
| Oct 28 2016 |
7947 |
381.14 |
| Oct 21 2016 |
7620 |
376.4 |
| Oct 14 2016 |
7527 |
376.4 |
| Oct 07 2016 |
7670 |
378.58 |
| Sep 30 2016 |
8122 |
384.42 |
| Sep 23 2016 |
7940 |
384.42 |
| Sep 16 2016 |
7777 |
384.42 |
