| Sep 15 2015 |
5986 |
475.2 |
| Sep 14 2015 |
14876 |
475.2 |
| Sep 07 2015 |
14863 |
475.2 |
| Aug 31 2015 |
14887 |
475.2 |
| Aug 24 2015 |
14812 |
475.2 |
| Aug 17 2015 |
14832 |
475.2 |
| Aug 10 2015 |
14845 |
475.2 |
| Aug 03 2015 |
14845 |
475.2 |
| Jul 27 2015 |
14845 |
475.2 |
| Jul 20 2015 |
14844 |
475.2 |
| Jul 13 2015 |
14844 |
475.2 |
| Jul 06 2015 |
14844 |
475.2 |
| Jun 29 2015 |
14844 |
475.2 |
| Jun 22 2015 |
14844 |
475.2 |
| Jun 15 2015 |
14844 |
475.2 |
| Jun 08 2015 |
14950 |
475.2 |
| Jun 01 2015 |
14950 |
475.2 |
| May 25 2015 |
14950 |
475.2 |
| May 18 2015 |
14950 |
475.2 |
| May 11 2015 |
14950 |
475.2 |
| May 04 2015 |
14950 |
475.2 |
| Apr 27 2015 |
14935 |
475.2 |
| Apr 20 2015 |
14921 |
475.2 |
| Apr 13 2015 |
14921 |
475.2 |
| Apr 06 2015 |
14945 |
475.2 |
| Mar 30 2015 |
14945 |
475.2 |
| Mar 23 2015 |
14965 |
475.2 |
| Mar 16 2015 |
14955 |
475.2 |
| Mar 09 2015 |
14954 |
475.2 |
| Mar 02 2015 |
14942 |
475.2 |
| Feb 23 2015 |
14835 |
475.2 |
| Feb 16 2015 |
14820 |
475.2 |
| Feb 09 2015 |
14832 |
475.2 |
| Feb 02 2015 |
14836 |
475.2 |
| Jan 26 2015 |
14819 |
475.2 |
| Jan 19 2015 |
14799 |
475.2 |
| Jan 12 2015 |
14676 |
475.2 |
| Jan 05 2015 |
14975 |
475.2 |
| Dec 29 2014 |
14972 |
475.2 |
| Dec 22 2014 |
15020 |
475.2 |
| Dec 15 2014 |
14761 |
475.2 |
| Dec 08 2014 |
14899 |
475.2 |
| Dec 01 2014 |
14960 |
475.2 |
| Nov 24 2014 |
14985 |
475.2 |
| Nov 17 2014 |
15100 |
475.2 |
| Nov 10 2014 |
15191 |
475.2 |
| Nov 03 2014 |
15095 |
475.2 |
| Oct 27 2014 |
15114 |
475.2 |
| Oct 20 2014 |
15285 |
475.2 |
| Oct 13 2014 |
15179 |
475.2 |
| Oct 06 2014 |
14947 |
475.2 |
| Sep 29 2014 |
15130 |
475.2 |
| Sep 22 2014 |
15241 |
475.2 |
| Sep 16 2013 |
20384 |
540 |
| Sep 09 2013 |
20308 |
540 |
| Sep 02 2013 |
20450 |
540 |
| Aug 26 2013 |
20416 |
540 |
| Aug 19 2013 |
20437 |
540 |
| Aug 12 2013 |
20438 |
540 |
| Aug 05 2013 |
20440 |
540 |
| Jul 29 2013 |
20440 |
540 |
| Jul 22 2013 |
20488 |
540 |
| Jul 15 2013 |
20487 |
540 |
| Jul 08 2013 |
20487 |
540 |
| Jul 01 2013 |
20487 |
540 |
| Jun 24 2013 |
20489 |
540 |
| Jun 17 2013 |
20523 |
540 |
| Jun 10 2013 |
20523 |
540 |
| Jun 03 2013 |
20523 |
540 |
| May 27 2013 |
20550 |
540 |
| May 20 2013 |
20499 |
540 |
| May 13 2013 |
20523 |
540 |
| May 06 2013 |
20522 |
540 |
| Apr 29 2013 |
20500 |
540 |
| Apr 22 2013 |
20482 |
540 |
| Apr 15 2013 |
20467 |
540 |
| Apr 08 2013 |
20490 |
540 |
| Apr 01 2013 |
20518 |
540 |
| Mar 25 2013 |
20478 |
540 |
| Mar 18 2013 |
20505 |
540 |
| Mar 11 2013 |
20455 |
540 |
| Mar 04 2013 |
20506 |
540 |
| Feb 25 2013 |
20506 |
540 |
| Feb 18 2013 |
20481 |
540 |
| Feb 11 2013 |
20490 |
540 |
| Feb 04 2013 |
20433 |
540 |
| Jan 28 2013 |
20522 |
540 |
| Jan 21 2013 |
20512 |
540 |
| Jan 14 2013 |
20598 |
540 |
| Jan 07 2013 |
20571 |
540 |
| Dec 31 2012 |
20613 |
540 |
| Dec 24 2012 |
20626 |
540 |
| Dec 17 2012 |
20627 |
540 |
| Dec 10 2012 |
20422 |
540 |
| Dec 03 2012 |
20564 |
540 |
| Nov 26 2012 |
20502 |
540 |
| Nov 19 2012 |
20572 |
540 |
| Nov 12 2012 |
20693 |
540 |
| Nov 05 2012 |
20699 |
540 |
| Oct 29 2012 |
20817 |
540 |
| Oct 22 2012 |
20700 |
540 |
| Oct 15 2012 |
20536 |
540 |
| Oct 02 2012 |
19758 |
540 |
| Jan 13 2011 |
9116 |
442.4 |
| Dec 28 2010 |
9325 |
442.4 |
| Dec 14 2010 |
9255 |
442.4 |
| Dec 03 2010 |
9263 |
442.4 |
| Nov 26 2010 |
9264 |
442.41 |
| Nov 19 2010 |
9190 |
442.41 |
| Nov 12 2010 |
9049 |
442.41 |
| Nov 04 2010 |
9025 |
442.41 |
| Oct 28 2010 |
8711 |
442.41 |
| Oct 22 2010 |
8634 |
442.41 |
| Oct 14 2010 |
8481 |
442.41 |
| Oct 05 2010 |
7929 |
442.5 |
| Sep 29 2010 |
8108 |
442.5 |
| Sep 24 2010 |
7835 |
442.5 |
