| Sep 07 2018 |
31800 |
669.47 |
| Aug 31 2018 |
31478 |
669.47 |
| Aug 24 2018 |
31380 |
669.47 |
| Aug 17 2018 |
31375 |
669.47 |
| Aug 10 2018 |
31396 |
669.47 |
| Aug 03 2018 |
31432 |
669.47 |
| Jul 27 2018 |
31449 |
669.47 |
| Jul 20 2018 |
31481 |
669.47 |
| Jul 13 2018 |
31483 |
669.47 |
| Jul 06 2018 |
31459 |
669.47 |
| Jun 29 2018 |
31546 |
669.47 |
| Jun 22 2018 |
31546 |
669.47 |
| Jun 15 2018 |
31565 |
669.47 |
| Jun 08 2018 |
31609 |
669.47 |
| Jun 01 2018 |
31584 |
669.47 |
| May 25 2018 |
31621 |
669.47 |
| May 18 2018 |
31558 |
669.47 |
| May 11 2018 |
31588 |
669.47 |
| May 04 2018 |
31711 |
669.47 |
| Apr 27 2018 |
31696 |
669.47 |
| Apr 20 2018 |
31766 |
669.47 |
| Apr 13 2018 |
31757 |
669.47 |
| Apr 06 2018 |
31757 |
669.47 |
| Mar 30 2018 |
31755 |
669.47 |
| Mar 23 2018 |
31755 |
669.47 |
| Mar 16 2018 |
31736 |
669.47 |
| Mar 09 2018 |
31736 |
669.47 |
| Mar 02 2018 |
31744 |
669.47 |
| Feb 23 2018 |
31737 |
669.47 |
| Feb 16 2018 |
31755 |
669.47 |
| Feb 09 2018 |
31744 |
669.47 |
| Feb 02 2018 |
31772 |
669.47 |
| Jan 26 2018 |
31804 |
669.47 |
| Jan 19 2018 |
31684 |
669.47 |
| Jan 12 2018 |
31205 |
669.47 |
| Jan 05 2018 |
31369 |
669.47 |
| Dec 29 2017 |
31477 |
669.47 |
| Dec 22 2017 |
31466 |
669.47 |
| Dec 15 2017 |
31499 |
669.47 |
| Dec 08 2017 |
31955 |
669.47 |
| Dec 01 2017 |
32308 |
669.47 |
| Nov 24 2017 |
32316 |
669.47 |
| Nov 17 2017 |
32720 |
669.47 |
| Nov 10 2017 |
33634 |
669.47 |
| Nov 03 2017 |
33874 |
669.47 |
| Oct 27 2017 |
34145 |
669.47 |
| Oct 20 2017 |
34144 |
669.47 |
| Oct 13 2017 |
33806 |
669.47 |
| Oct 06 2017 |
33493 |
669.47 |
| Sep 29 2017 |
33540 |
669.47 |
| Sep 22 2017 |
33385 |
669.47 |
| Sep 15 2017 |
33371 |
669.47 |
| Sep 08 2017 |
32789 |
667.51 |
| Sep 01 2017 |
32811 |
667.51 |
| Aug 25 2017 |
32785 |
667.51 |
| Aug 18 2017 |
32814 |
667.51 |
| Aug 11 2017 |
32632 |
667.51 |
| Aug 04 2017 |
32656 |
667.51 |
| Jul 28 2017 |
32653 |
667.51 |
| Jul 21 2017 |
32691 |
667.51 |
| Jul 14 2017 |
32682 |
667.51 |
| Jul 07 2017 |
32677 |
667.51 |
| Jun 30 2017 |
32689 |
667.51 |
| Jun 23 2017 |
32688 |
667.51 |
| Jun 16 2017 |
32702 |
667.51 |
| Jun 09 2017 |
32669 |
667.51 |
| Jun 02 2017 |
32671 |
667.51 |
| May 26 2017 |
32430 |
667.51 |
| May 19 2017 |
32476 |
667.51 |
| May 12 2017 |
32413 |
667.51 |
| May 05 2017 |
32288 |
667.51 |
| Apr 28 2017 |
32239 |
667.51 |
| Apr 21 2017 |
32206 |
667.51 |
| Apr 14 2017 |
32264 |
667.51 |
| Apr 07 2017 |
32265 |
667.51 |
| Mar 31 2017 |
32264 |
667.51 |
| Mar 24 2017 |
32266 |
667.51 |
| Mar 17 2017 |
32262 |
667.51 |
| Mar 10 2017 |
32283 |
667.51 |
| Mar 03 2017 |
32283 |
667.51 |
| Feb 24 2017 |
32287 |
667.51 |
| Feb 17 2017 |
32308 |
667.51 |
| Feb 10 2017 |
32335 |
667.51 |
| Feb 03 2017 |
32333 |
667.51 |
| Jan 27 2017 |
32285 |
667.51 |
| Jan 20 2017 |
32302 |
667.51 |
| Jan 13 2017 |
32346 |
667.51 |
| Jan 06 2017 |
32718 |
667.51 |
| Dec 30 2016 |
32809 |
667.51 |
| Dec 23 2016 |
32800 |
667.51 |
| Dec 16 2016 |
32847 |
667.51 |
| Dec 09 2016 |
33108 |
667.51 |
| Dec 02 2016 |
33904 |
667.51 |
| Nov 25 2016 |
33750 |
667.51 |
| Nov 18 2016 |
34463 |
667.51 |
| Nov 11 2016 |
35117 |
667.51 |
| Nov 04 2016 |
35350 |
667.51 |
| Oct 28 2016 |
35394 |
667.51 |
| Oct 21 2016 |
35554 |
667.51 |
| Oct 14 2016 |
35727 |
667.51 |
| Oct 07 2016 |
35515 |
667.51 |
| Sep 30 2016 |
35462 |
667.51 |
| Sep 23 2016 |
34884 |
667.51 |
| Sep 16 2016 |
34315 |
667.51 |
