| Oct 19 2018 |
22822 |
532.83 |
| Oct 12 2018 |
22681 |
532.83 |
| Oct 05 2018 |
20543 |
512.43 |
| Sep 28 2018 |
20613 |
512.43 |
| Sep 21 2018 |
21207 |
518.71 |
| Sep 14 2018 |
22493 |
534.92 |
| Sep 07 2018 |
22342 |
534.92 |
| Aug 31 2018 |
22131 |
534.92 |
| Aug 24 2018 |
22049 |
534.92 |
| Aug 17 2018 |
22036 |
534.92 |
| Aug 10 2018 |
22052 |
534.92 |
| Aug 03 2018 |
22085 |
534.92 |
| Jul 27 2018 |
22099 |
534.92 |
| Jul 20 2018 |
22122 |
534.92 |
| Jul 13 2018 |
22121 |
534.92 |
| Jul 06 2018 |
22083 |
534.92 |
| Jun 29 2018 |
22148 |
534.92 |
| Jun 22 2018 |
22148 |
534.92 |
| Jun 15 2018 |
22170 |
534.92 |
| Jun 08 2018 |
22203 |
534.92 |
| Jun 01 2018 |
22185 |
534.92 |
| May 25 2018 |
22210 |
534.92 |
| May 18 2018 |
22163 |
534.92 |
| May 11 2018 |
22192 |
534.92 |
| May 04 2018 |
22292 |
534.92 |
| Apr 27 2018 |
22282 |
534.92 |
| Apr 20 2018 |
22342 |
534.92 |
| Apr 13 2018 |
22334 |
534.92 |
| Apr 06 2018 |
22334 |
534.92 |
| Mar 30 2018 |
22335 |
534.92 |
| Mar 23 2018 |
22335 |
534.92 |
| Mar 16 2018 |
22317 |
534.92 |
| Mar 09 2018 |
22317 |
534.92 |
| Mar 02 2018 |
22326 |
534.92 |
| Feb 23 2018 |
22319 |
534.92 |
| Feb 16 2018 |
22337 |
534.92 |
| Feb 09 2018 |
22331 |
534.92 |
| Feb 02 2018 |
22352 |
534.92 |
| Jan 26 2018 |
22388 |
534.92 |
| Jan 19 2018 |
22311 |
534.92 |
| Jan 12 2018 |
21854 |
534.92 |
| Jan 05 2018 |
22062 |
534.92 |
| Dec 29 2017 |
22127 |
534.92 |
| Dec 22 2017 |
22113 |
534.92 |
| Dec 15 2017 |
22109 |
534.92 |
| Dec 08 2017 |
22529 |
534.92 |
| Dec 01 2017 |
22764 |
534.92 |
| Nov 24 2017 |
22788 |
534.92 |
| Nov 17 2017 |
23055 |
534.92 |
| Nov 10 2017 |
23676 |
534.92 |
| Nov 03 2017 |
23738 |
534.92 |
| Oct 27 2017 |
23790 |
534.92 |
| Oct 20 2017 |
23821 |
535.62 |
| Oct 13 2017 |
23544 |
535.62 |
| Oct 06 2017 |
25301 |
557.42 |
| Sep 29 2017 |
25261 |
557.42 |
| Sep 22 2017 |
25218 |
558.26 |
| Sep 15 2017 |
22845 |
532.99 |
| Sep 08 2017 |
23345 |
540.48 |
| Sep 01 2017 |
23368 |
540.48 |
| Aug 25 2017 |
23371 |
540.48 |
| Aug 18 2017 |
23399 |
540.48 |
| Aug 11 2017 |
23280 |
540.48 |
| Aug 04 2017 |
23310 |
540.48 |
| Jul 28 2017 |
23306 |
540.48 |
| Jul 21 2017 |
23331 |
540.48 |
| Jul 14 2017 |
23336 |
540.48 |
| Jul 07 2017 |
23329 |
540.48 |
| Jun 30 2017 |
23339 |
540.48 |
| Jun 23 2017 |
23338 |
540.48 |
| Jun 16 2017 |
23332 |
540.48 |
| Jun 09 2017 |
23296 |
540.48 |
| Jun 02 2017 |
23303 |
540.48 |
| May 26 2017 |
23115 |
540.48 |
| May 19 2017 |
23154 |
540.48 |
| May 12 2017 |
23092 |
540.48 |
| May 05 2017 |
23009 |
540.48 |
| Apr 28 2017 |
22974 |
540.48 |
| Apr 21 2017 |
22939 |
540.48 |
| Apr 14 2017 |
22975 |
540.48 |
| Apr 07 2017 |
22976 |
540.48 |
| Mar 31 2017 |
22975 |
540.48 |
| Mar 24 2017 |
22977 |
540.48 |
| Mar 17 2017 |
22970 |
540.48 |
| Mar 10 2017 |
22992 |
540.48 |
| Mar 03 2017 |
22992 |
540.48 |
| Feb 24 2017 |
22997 |
540.48 |
| Feb 17 2017 |
23015 |
540.48 |
| Feb 10 2017 |
23038 |
540.48 |
| Feb 03 2017 |
23037 |
540.48 |
| Jan 27 2017 |
23014 |
540.48 |
| Jan 20 2017 |
23022 |
540.48 |
| Jan 13 2017 |
23053 |
540.48 |
| Jan 06 2017 |
23350 |
540.48 |
| Dec 30 2016 |
23449 |
540.48 |
| Dec 23 2016 |
23447 |
540.48 |
| Dec 16 2016 |
23498 |
540.48 |
| Dec 09 2016 |
23671 |
540.48 |
| Dec 02 2016 |
24190 |
540.48 |
| Nov 25 2016 |
24070 |
540.48 |
| Nov 18 2016 |
24434 |
540.48 |
| Nov 11 2016 |
24842 |
540.48 |
| Nov 04 2016 |
24949 |
540.48 |
| Oct 28 2016 |
24950 |
540.48 |
| Oct 21 2016 |
25055 |
540.48 |
| Oct 14 2016 |
25081 |
540.48 |
| Oct 07 2016 |
24960 |
540.48 |
| Sep 30 2016 |
24906 |
540.48 |
| Sep 23 2016 |
25098 |
547.97 |
| Sep 16 2016 |
24640 |
547.97 |
