| Nov 16 2018 |
16074 |
464.26 |
| Nov 09 2018 |
16679 |
468.94 |
| Nov 02 2018 |
18244 |
483.16 |
| Oct 26 2018 |
17922 |
482.63 |
| Oct 19 2018 |
18775 |
490.51 |
| Oct 12 2018 |
18660 |
490.51 |
| Oct 05 2018 |
18376 |
490.51 |
| Sep 28 2018 |
17513 |
481.56 |
| Sep 21 2018 |
17515 |
481.56 |
| Sep 14 2018 |
17317 |
481.56 |
| Sep 07 2018 |
17208 |
481.56 |
| Aug 31 2018 |
17052 |
481.56 |
| Aug 24 2018 |
16973 |
481.56 |
| Aug 17 2018 |
16958 |
481.56 |
| Aug 10 2018 |
16968 |
481.56 |
| Aug 03 2018 |
16993 |
481.56 |
| Jul 27 2018 |
17005 |
481.56 |
| Jul 20 2018 |
17021 |
481.56 |
| Jul 13 2018 |
17021 |
481.56 |
| Jul 06 2018 |
16995 |
481.56 |
| Jun 29 2018 |
17057 |
481.56 |
| Jun 22 2018 |
17057 |
481.56 |
| Jun 15 2018 |
17083 |
481.56 |
| Jun 08 2018 |
17108 |
481.56 |
| Jun 01 2018 |
17098 |
481.56 |
| May 25 2018 |
17122 |
481.56 |
| May 18 2018 |
17089 |
481.56 |
| May 11 2018 |
17117 |
481.56 |
| May 04 2018 |
17196 |
481.56 |
| Apr 27 2018 |
17188 |
481.56 |
| Apr 20 2018 |
17235 |
481.56 |
| Apr 13 2018 |
17230 |
481.56 |
| Apr 06 2018 |
17230 |
481.56 |
| Mar 30 2018 |
17229 |
481.56 |
| Mar 23 2018 |
17229 |
481.56 |
| Mar 16 2018 |
17216 |
481.56 |
| Mar 09 2018 |
17216 |
481.56 |
| Mar 02 2018 |
17222 |
481.56 |
| Feb 23 2018 |
17217 |
481.56 |
| Feb 16 2018 |
17231 |
481.56 |
| Feb 09 2018 |
17223 |
481.56 |
| Feb 02 2018 |
17234 |
481.56 |
| Jan 26 2018 |
17267 |
481.56 |
| Jan 19 2018 |
17210 |
481.56 |
| Jan 12 2018 |
16790 |
481.56 |
| Jan 05 2018 |
17017 |
481.56 |
| Dec 29 2017 |
17060 |
481.56 |
| Dec 22 2017 |
17041 |
481.56 |
| Dec 15 2017 |
17000 |
481.56 |
| Dec 08 2017 |
17338 |
481.56 |
| Dec 01 2017 |
17478 |
481.56 |
| Nov 24 2017 |
17511 |
481.56 |
| Nov 17 2017 |
18617 |
490.49 |
| Nov 10 2017 |
20123 |
500.04 |
| Nov 03 2017 |
20394 |
502.12 |
| Oct 27 2017 |
21389 |
510.99 |
| Oct 20 2017 |
21513 |
512.45 |
| Oct 13 2017 |
21254 |
512.45 |
| Oct 06 2017 |
21377 |
516.21 |
| Sep 29 2017 |
22831 |
531.23 |
| Sep 22 2017 |
21580 |
519.18 |
| Sep 15 2017 |
22233 |
526.67 |
| Sep 08 2017 |
21915 |
525.62 |
| Sep 01 2017 |
21934 |
525.62 |
| Aug 25 2017 |
21920 |
525.62 |
| Aug 18 2017 |
21952 |
525.62 |
| Aug 11 2017 |
21841 |
525.62 |
| Aug 04 2017 |
21865 |
525.62 |
| Jul 28 2017 |
21861 |
525.62 |
| Jul 21 2017 |
21886 |
525.62 |
| Jul 14 2017 |
21889 |
525.62 |
| Jul 07 2017 |
21883 |
525.62 |
| Jun 30 2017 |
21891 |
525.62 |
| Jun 23 2017 |
21891 |
525.62 |
| Jun 16 2017 |
21887 |
525.62 |
| Jun 09 2017 |
21859 |
525.62 |
| Jun 02 2017 |
21865 |
525.62 |
| May 26 2017 |
21682 |
525.62 |
| May 19 2017 |
21707 |
525.62 |
| May 12 2017 |
21646 |
525.62 |
| May 05 2017 |
21570 |
525.62 |
| Apr 28 2017 |
21537 |
525.62 |
| Apr 21 2017 |
21506 |
525.62 |
| Apr 14 2017 |
21541 |
525.62 |
| Apr 07 2017 |
21542 |
525.62 |
| Mar 31 2017 |
21541 |
525.62 |
| Mar 24 2017 |
21543 |
525.62 |
| Mar 17 2017 |
21536 |
525.62 |
| Mar 10 2017 |
21556 |
525.62 |
| Mar 03 2017 |
21556 |
525.62 |
| Feb 24 2017 |
21559 |
525.62 |
| Feb 17 2017 |
21577 |
525.62 |
| Feb 10 2017 |
21599 |
525.62 |
| Feb 03 2017 |
21594 |
525.62 |
| Jan 27 2017 |
21575 |
525.62 |
| Jan 20 2017 |
21595 |
525.62 |
| Jan 13 2017 |
21626 |
525.62 |
| Jan 06 2017 |
21912 |
525.62 |
| Dec 30 2016 |
21995 |
525.62 |
| Dec 23 2016 |
21992 |
525.62 |
| Dec 16 2016 |
22050 |
525.62 |
| Dec 09 2016 |
22199 |
525.62 |
| Dec 02 2016 |
22674 |
525.62 |
| Nov 25 2016 |
22951 |
529.8 |
| Nov 18 2016 |
23303 |
529.8 |
| Nov 11 2016 |
23704 |
529.8 |
| Nov 04 2016 |
23017 |
522.25 |
| Oct 28 2016 |
23016 |
522.25 |
| Oct 21 2016 |
21142 |
503.99 |
| Oct 14 2016 |
21095 |
503.99 |
| Oct 07 2016 |
20946 |
503.99 |
| Sep 30 2016 |
20865 |
503.99 |
| Sep 23 2016 |
22688 |
524.06 |
| Sep 16 2016 |
22286 |
524.06 |
