| Oct 19 2018 |
15216 |
456.88 |
| Oct 12 2018 |
15106 |
456.88 |
| Oct 05 2018 |
17458 |
481.75 |
| Sep 28 2018 |
17527 |
481.75 |
| Sep 21 2018 |
17238 |
478.93 |
| Sep 14 2018 |
17023 |
478.93 |
| Sep 07 2018 |
17856 |
487.93 |
| Aug 31 2018 |
17686 |
487.93 |
| Aug 24 2018 |
17601 |
487.93 |
| Aug 17 2018 |
17587 |
487.93 |
| Aug 10 2018 |
17599 |
487.93 |
| Aug 03 2018 |
17624 |
487.93 |
| Jul 27 2018 |
17638 |
487.93 |
| Jul 20 2018 |
17656 |
487.93 |
| Jul 13 2018 |
17658 |
487.93 |
| Jul 06 2018 |
17626 |
487.93 |
| Jun 29 2018 |
17690 |
487.93 |
| Jun 22 2018 |
17690 |
487.93 |
| Jun 15 2018 |
17713 |
487.93 |
| Jun 08 2018 |
17742 |
487.93 |
| Jun 01 2018 |
17731 |
487.93 |
| May 25 2018 |
17749 |
487.93 |
| May 18 2018 |
17715 |
487.93 |
| May 11 2018 |
17742 |
487.93 |
| May 04 2018 |
17824 |
487.93 |
| Apr 27 2018 |
17815 |
487.93 |
| Apr 20 2018 |
17867 |
487.93 |
| Apr 13 2018 |
17861 |
487.93 |
| Apr 06 2018 |
17861 |
487.93 |
| Mar 30 2018 |
17861 |
487.93 |
| Mar 23 2018 |
17861 |
487.93 |
| Mar 16 2018 |
17848 |
487.93 |
| Mar 09 2018 |
17848 |
487.93 |
| Mar 02 2018 |
17853 |
487.93 |
| Feb 23 2018 |
17848 |
487.93 |
| Feb 16 2018 |
17863 |
487.93 |
| Feb 09 2018 |
17853 |
487.93 |
| Feb 02 2018 |
17868 |
487.93 |
| Jan 26 2018 |
17900 |
487.93 |
| Jan 19 2018 |
17843 |
487.93 |
| Jan 12 2018 |
17408 |
487.93 |
| Jan 05 2018 |
17642 |
487.93 |
| Dec 29 2017 |
17683 |
487.93 |
| Dec 22 2017 |
17662 |
487.93 |
| Dec 15 2017 |
17631 |
487.93 |
| Dec 08 2017 |
17993 |
487.93 |
| Dec 01 2017 |
18135 |
487.93 |
| Nov 24 2017 |
18174 |
487.93 |
| Nov 17 2017 |
18352 |
487.93 |
| Nov 10 2017 |
18836 |
487.93 |
| Nov 03 2017 |
18827 |
487.93 |
| Oct 27 2017 |
18828 |
487.93 |
| Oct 20 2017 |
17777 |
478.19 |
| Oct 13 2017 |
17541 |
478.19 |
| Oct 06 2017 |
16327 |
468.71 |
| Sep 29 2017 |
16344 |
468.71 |
| Sep 22 2017 |
15537 |
461.98 |
| Sep 15 2017 |
15580 |
461.98 |
| Sep 08 2017 |
12852 |
437.14 |
| Sep 01 2017 |
12865 |
437.14 |
| Aug 25 2017 |
12880 |
437.14 |
| Aug 18 2017 |
12906 |
437.14 |
| Aug 11 2017 |
12834 |
437.14 |
| Aug 04 2017 |
12853 |
437.14 |
| Jul 28 2017 |
12852 |
437.14 |
| Jul 21 2017 |
12872 |
437.14 |
| Jul 14 2017 |
12881 |
437.14 |
| Jul 07 2017 |
12876 |
437.14 |
| Jun 30 2017 |
12887 |
437.14 |
| Jun 23 2017 |
12887 |
437.14 |
| Jun 16 2017 |
12882 |
437.14 |
| Jun 09 2017 |
12859 |
437.14 |
| Jun 02 2017 |
12863 |
437.14 |
| May 26 2017 |
12735 |
437.14 |
| May 19 2017 |
12753 |
437.14 |
| May 12 2017 |
12707 |
437.14 |
| May 05 2017 |
12671 |
437.14 |
| Apr 28 2017 |
12653 |
437.14 |
| Apr 21 2017 |
12636 |
437.14 |
| Apr 14 2017 |
12655 |
437.14 |
| Apr 07 2017 |
12656 |
437.14 |
| Mar 31 2017 |
12656 |
437.14 |
| Mar 24 2017 |
12656 |
437.14 |
| Mar 17 2017 |
12648 |
437.14 |
| Mar 10 2017 |
12665 |
437.14 |
| Mar 03 2017 |
12665 |
437.14 |
| Feb 24 2017 |
12663 |
437.14 |
| Feb 17 2017 |
12677 |
437.14 |
| Feb 10 2017 |
12697 |
437.14 |
| Feb 03 2017 |
12686 |
437.14 |
| Jan 27 2017 |
12691 |
437.14 |
| Jan 20 2017 |
12713 |
437.14 |
| Jan 13 2017 |
12724 |
437.14 |
| Jan 06 2017 |
12928 |
437.14 |
| Dec 30 2016 |
12987 |
437.14 |
| Dec 23 2016 |
12989 |
437.14 |
| Dec 16 2016 |
13028 |
437.14 |
| Dec 09 2016 |
13106 |
437.14 |
| Dec 02 2016 |
13355 |
437.14 |
| Nov 25 2016 |
13278 |
437.14 |
| Nov 18 2016 |
13410 |
437.14 |
| Nov 11 2016 |
13545 |
437.14 |
| Nov 04 2016 |
13535 |
437.14 |
| Oct 28 2016 |
13432 |
437.14 |
| Oct 21 2016 |
14632 |
446.75 |
| Oct 14 2016 |
14519 |
446.75 |
| Oct 07 2016 |
14461 |
446.75 |
| Sep 30 2016 |
14418 |
446.75 |
| Sep 23 2016 |
13502 |
440.38 |
| Sep 16 2016 |
13208 |
440.38 |
