| Sep 22 2017 |
8691 |
392.78 |
| Sep 15 2017 |
8694 |
392.78 |
| Sep 08 2017 |
10449 |
412.6 |
| Sep 01 2017 |
10455 |
412.6 |
| Aug 25 2017 |
10474 |
412.6 |
| Aug 18 2017 |
10494 |
412.6 |
| Aug 11 2017 |
10445 |
412.6 |
| Aug 04 2017 |
10467 |
412.6 |
| Jul 28 2017 |
10465 |
412.6 |
| Jul 21 2017 |
10484 |
412.6 |
| Jul 14 2017 |
10491 |
412.6 |
| Jul 07 2017 |
10487 |
412.6 |
| Jun 30 2017 |
10498 |
412.6 |
| Jun 23 2017 |
10495 |
412.6 |
| Jun 16 2017 |
10497 |
412.6 |
| Jun 09 2017 |
10470 |
412.6 |
| Jun 02 2017 |
10467 |
412.6 |
| May 26 2017 |
10348 |
412.6 |
| May 19 2017 |
10363 |
412.6 |
| May 12 2017 |
10322 |
412.6 |
| May 05 2017 |
10296 |
412.6 |
| Apr 28 2017 |
10284 |
412.6 |
| Apr 21 2017 |
10266 |
412.6 |
| Apr 14 2017 |
10276 |
412.6 |
| Apr 07 2017 |
10277 |
412.6 |
| Mar 31 2017 |
10277 |
412.6 |
| Mar 24 2017 |
10278 |
412.6 |
| Mar 17 2017 |
10268 |
412.6 |
| Mar 10 2017 |
10278 |
412.6 |
| Mar 03 2017 |
10278 |
412.6 |
| Feb 24 2017 |
10281 |
412.6 |
| Feb 17 2017 |
10296 |
412.6 |
| Feb 10 2017 |
10315 |
412.6 |
| Feb 03 2017 |
10310 |
412.6 |
| Jan 27 2017 |
10324 |
412.6 |
| Jan 20 2017 |
10336 |
412.6 |
| Jan 13 2017 |
10349 |
412.6 |
| Jan 06 2017 |
10516 |
412.6 |
| Dec 30 2016 |
10576 |
412.6 |
| Dec 23 2016 |
10572 |
412.6 |
| Dec 16 2016 |
10617 |
412.6 |
| Dec 09 2016 |
10666 |
412.6 |
| Dec 02 2016 |
10829 |
412.6 |
| Nov 25 2016 |
10757 |
412.6 |
| Nov 18 2016 |
10854 |
412.6 |
| Nov 11 2016 |
10954 |
412.6 |
| Nov 04 2016 |
10935 |
412.6 |
| Oct 28 2016 |
10830 |
412.6 |
| Oct 21 2016 |
10904 |
412.6 |
| Oct 14 2016 |
10783 |
412.6 |
| Oct 07 2016 |
10751 |
412.6 |
| Sep 30 2016 |
10718 |
412.6 |
| Sep 23 2016 |
12593 |
432.41 |
| Sep 16 2016 |
12322 |
432.41 |
