| Nov 16 2018 |
7742 |
376.26 |
| Nov 09 2018 |
7669 |
376.26 |
| Nov 02 2018 |
7141 |
368.63 |
| Oct 26 2018 |
7625 |
377.33 |
| Oct 19 2018 |
7662 |
377.33 |
| Oct 12 2018 |
7593 |
377.33 |
| Oct 05 2018 |
6877 |
369.85 |
| Sep 28 2018 |
6878 |
369.85 |
| Sep 21 2018 |
6921 |
369.85 |
| Sep 14 2018 |
6847 |
369.85 |
| Sep 07 2018 |
6851 |
369.85 |
| Aug 31 2018 |
6791 |
369.85 |
| Aug 24 2018 |
6764 |
369.85 |
| Aug 17 2018 |
6760 |
369.85 |
| Aug 10 2018 |
6763 |
369.85 |
| Aug 03 2018 |
6777 |
369.85 |
| Jul 27 2018 |
6785 |
369.85 |
| Jul 20 2018 |
6787 |
369.85 |
| Jul 13 2018 |
6785 |
369.85 |
| Jul 06 2018 |
6776 |
369.85 |
| Jun 29 2018 |
6819 |
369.85 |
| Jun 22 2018 |
6819 |
369.85 |
| Jun 15 2018 |
6832 |
369.85 |
| Jun 08 2018 |
6845 |
369.85 |
| Jun 01 2018 |
6836 |
369.85 |
| May 25 2018 |
6845 |
369.85 |
| May 18 2018 |
6841 |
369.85 |
| May 11 2018 |
6853 |
369.85 |
| May 04 2018 |
6891 |
369.85 |
| Apr 27 2018 |
6887 |
369.85 |
| Apr 20 2018 |
6908 |
369.85 |
| Apr 13 2018 |
6905 |
369.85 |
| Apr 06 2018 |
6905 |
369.85 |
| Mar 30 2018 |
6904 |
369.85 |
| Mar 23 2018 |
6904 |
369.85 |
| Mar 16 2018 |
6901 |
369.85 |
| Mar 09 2018 |
6901 |
369.85 |
| Mar 02 2018 |
6901 |
369.85 |
| Feb 23 2018 |
6900 |
369.85 |
| Feb 16 2018 |
6910 |
369.85 |
| Feb 09 2018 |
6904 |
369.85 |
| Feb 02 2018 |
6919 |
369.85 |
| Jan 26 2018 |
6940 |
369.85 |
| Jan 19 2018 |
6925 |
369.85 |
| Jan 12 2018 |
6653 |
369.85 |
| Jan 05 2018 |
6849 |
369.85 |
| Dec 29 2017 |
6858 |
369.85 |
| Dec 22 2017 |
6857 |
369.85 |
| Dec 15 2017 |
6834 |
369.85 |
| Dec 08 2017 |
6991 |
369.85 |
| Dec 01 2017 |
7025 |
369.85 |
| Nov 24 2017 |
7051 |
369.85 |
| Nov 17 2017 |
7078 |
370.11 |
| Nov 10 2017 |
7235 |
370.11 |
| Nov 03 2017 |
7946 |
379.58 |
| Oct 27 2017 |
7955 |
381.18 |
| Oct 20 2017 |
7752 |
378.33 |
| Oct 13 2017 |
7639 |
378.33 |
| Oct 06 2017 |
7508 |
378.13 |
| Sep 29 2017 |
7525 |
378.13 |
| Sep 22 2017 |
7500 |
377.95 |
| Sep 15 2017 |
7512 |
377.95 |
| Sep 08 2017 |
7464 |
377.95 |
| Sep 01 2017 |
7481 |
377.95 |
| Aug 25 2017 |
7497 |
377.95 |
| Aug 18 2017 |
7517 |
377.95 |
| Aug 11 2017 |
7488 |
377.95 |
| Aug 04 2017 |
7500 |
377.95 |
| Jul 28 2017 |
7498 |
377.95 |
| Jul 21 2017 |
7505 |
377.95 |
| Jul 14 2017 |
7512 |
377.95 |
| Jul 07 2017 |
7508 |
377.95 |
| Jun 30 2017 |
7516 |
377.95 |
| Jun 23 2017 |
7515 |
377.95 |
| Jun 16 2017 |
7512 |
377.95 |
| Jun 09 2017 |
7491 |
377.95 |
| Jun 02 2017 |
7489 |
377.95 |
| May 26 2017 |
7383 |
377.95 |
| May 19 2017 |
7404 |
377.95 |
| May 12 2017 |
7374 |
377.95 |
| May 05 2017 |
7362 |
377.95 |
| Apr 28 2017 |
7356 |
377.95 |
| Apr 21 2017 |
7344 |
377.95 |
| Apr 14 2017 |
7349 |
377.95 |
| Apr 07 2017 |
7350 |
377.95 |
| Mar 31 2017 |
7350 |
377.95 |
| Mar 24 2017 |
7350 |
377.95 |
| Mar 17 2017 |
7343 |
377.95 |
| Mar 10 2017 |
7351 |
377.95 |
| Mar 03 2017 |
7351 |
377.95 |
| Feb 24 2017 |
7353 |
377.95 |
| Feb 17 2017 |
7361 |
377.95 |
| Feb 10 2017 |
7374 |
377.95 |
| Feb 03 2017 |
7369 |
377.95 |
| Jan 27 2017 |
7381 |
377.95 |
| Jan 20 2017 |
7401 |
377.95 |
| Jan 13 2017 |
7409 |
377.95 |
| Jan 06 2017 |
7540 |
377.95 |
| Dec 30 2016 |
7589 |
377.95 |
| Dec 23 2016 |
7591 |
377.95 |
| Dec 16 2016 |
7588 |
377.95 |
| Dec 09 2016 |
7603 |
377.95 |
| Dec 02 2016 |
7716 |
377.95 |
| Nov 25 2016 |
8998 |
393.74 |
| Nov 18 2016 |
9043 |
393.74 |
| Nov 11 2016 |
9422 |
396.42 |
| Nov 04 2016 |
9662 |
399.73 |
| Oct 28 2016 |
9552 |
399.73 |
| Oct 21 2016 |
11064 |
414.11 |
| Oct 14 2016 |
10940 |
414.11 |
| Oct 07 2016 |
10917 |
414.11 |
| Sep 30 2016 |
10890 |
414.11 |
| Sep 23 2016 |
12179 |
428.43 |
| Sep 16 2016 |
11895 |
428.43 |
