| Nov 16 2023 |
9876 |
644.72 |
| Nov 09 2023 |
8242 |
602.7 |
| Nov 02 2023 |
8215 |
602.7 |
| Oct 26 2023 |
8127 |
602.7 |
| Oct 19 2023 |
8227 |
602.7 |
| Oct 12 2023 |
7992 |
602.7 |
| Oct 05 2023 |
8119 |
602.7 |
| Sep 28 2023 |
8117 |
602.7 |
| Sep 21 2023 |
8146 |
602.7 |
| Sep 14 2023 |
8303 |
602.7 |
| Sep 07 2023 |
8446 |
614.93 |
| Aug 31 2023 |
8521 |
614.93 |
| Aug 24 2023 |
8505 |
614.93 |
| Aug 17 2023 |
8489 |
614.93 |
| Aug 10 2023 |
8491 |
614.93 |
| Aug 03 2023 |
8504 |
614.93 |
| Jul 27 2023 |
8493 |
614.93 |
| Jul 20 2023 |
8344 |
614.93 |
| Jul 13 2023 |
8344 |
614.93 |
| Jul 06 2023 |
8309 |
614.93 |
| Jun 29 2023 |
8317 |
614.93 |
| Jun 22 2023 |
8317 |
614.93 |
| Jun 15 2023 |
8317 |
614.93 |
| Jun 08 2023 |
8323 |
614.93 |
| Jun 01 2023 |
8310 |
614.93 |
| May 25 2023 |
8303 |
614.93 |
| May 18 2023 |
8303 |
614.93 |
| May 11 2023 |
8303 |
614.93 |
| May 04 2023 |
8300 |
614.93 |
| Apr 27 2023 |
8301 |
614.93 |
| Apr 20 2023 |
8301 |
614.93 |
| Apr 13 2023 |
8301 |
614.93 |
| Apr 06 2023 |
8320 |
614.93 |
| Mar 30 2023 |
8320 |
614.93 |
| Mar 23 2023 |
8320 |
614.93 |
| Mar 16 2023 |
8320 |
614.93 |
| Mar 09 2023 |
8320 |
614.93 |
| Mar 02 2023 |
8320 |
614.93 |
| Feb 23 2023 |
8318 |
614.93 |
| Feb 16 2023 |
8329 |
614.93 |
| Feb 09 2023 |
8352 |
614.93 |
| Feb 02 2023 |
8368 |
614.93 |
| Jan 26 2023 |
8373 |
614.93 |
| Jan 19 2023 |
8363 |
614.93 |
| Jan 12 2023 |
8314 |
614.93 |
| Jan 05 2023 |
8350 |
614.93 |
| Dec 29 2022 |
8354 |
614.93 |
| Dec 22 2022 |
13259 |
614.93 |
| Dec 15 2022 |
13231 |
614.93 |
| Dec 08 2022 |
13154 |
614.93 |
| Dec 01 2022 |
13022 |
614.93 |
| Nov 24 2022 |
12991 |
614.93 |
| Nov 17 2022 |
12578 |
605 |
| Nov 10 2022 |
12170 |
651.62 |
| Nov 03 2022 |
11904 |
651.62 |
| Oct 27 2022 |
11576 |
651.62 |
| Oct 20 2022 |
11524 |
651.62 |
| Oct 13 2022 |
11395 |
651.62 |
| Oct 06 2022 |
10830 |
651.62 |
| Sep 29 2022 |
10462 |
651.62 |
| Sep 21 2018 |
26821 |
583.14 |
| Sep 14 2018 |
26507 |
583.14 |
| Sep 07 2018 |
26266 |
583.14 |
| Aug 31 2018 |
25999 |
583.14 |
| Aug 24 2018 |
25915 |
583.14 |
| Aug 17 2018 |
25904 |
583.14 |
| Aug 10 2018 |
25918 |
583.14 |
| Aug 03 2018 |
25953 |
583.14 |
| Jul 27 2018 |
25970 |
583.14 |
| Jul 20 2018 |
25997 |
583.14 |
| Jul 13 2018 |
26000 |
583.14 |
| Jul 06 2018 |
25975 |
583.14 |
| Jun 29 2018 |
26048 |
583.14 |
| Jun 22 2018 |
26048 |
583.14 |
| Jun 15 2018 |
26073 |
583.14 |
| Jun 08 2018 |
26109 |
583.14 |
| Jun 01 2018 |
26089 |
583.14 |
| May 25 2018 |
26118 |
583.14 |
| May 18 2018 |
26062 |
583.14 |
| May 11 2018 |
26093 |
583.14 |
| May 04 2018 |
26206 |
583.14 |
| Apr 27 2018 |
26195 |
583.14 |
| Apr 20 2018 |
26265 |
583.14 |
| Apr 13 2018 |
26258 |
583.14 |
| Apr 06 2018 |
26258 |
583.14 |
| Mar 30 2018 |
26257 |
583.14 |
| Mar 23 2018 |
26257 |
583.14 |
| Mar 16 2018 |
26239 |
583.14 |
| Mar 09 2018 |
26239 |
583.14 |
| Mar 02 2018 |
26247 |
583.14 |
| Feb 23 2018 |
26237 |
583.14 |
| Feb 16 2018 |
26254 |
583.14 |
| Feb 09 2018 |
26245 |
583.14 |
| Feb 02 2018 |
26269 |
583.14 |
| Jan 26 2018 |
26306 |
583.14 |
| Jan 19 2018 |
26205 |
583.14 |
| Jan 12 2018 |
25735 |
583.14 |
| Jan 05 2018 |
25937 |
583.14 |
| Dec 29 2017 |
26016 |
583.14 |
| Dec 22 2017 |
26009 |
583.14 |
| Dec 15 2017 |
26019 |
583.14 |
| Dec 08 2017 |
26464 |
583.14 |
| Dec 01 2017 |
26774 |
583.14 |
| Nov 24 2017 |
26819 |
583.14 |
| Nov 17 2017 |
27140 |
583.14 |
| Nov 10 2017 |
27890 |
583.14 |
| Nov 03 2017 |
28067 |
583.14 |
| Oct 27 2017 |
28212 |
583.14 |
| Oct 20 2017 |
28168 |
583.14 |
| Oct 13 2017 |
29548 |
603.5 |
| Oct 06 2017 |
29209 |
603.5 |
| Sep 29 2017 |
29199 |
603.5 |
| Sep 22 2017 |
30611 |
623.87 |
| Sep 15 2017 |
30558 |
623.87 |
| Sep 08 2017 |
29017 |
608.93 |
| Sep 01 2017 |
29057 |
608.93 |
| Aug 25 2017 |
29033 |
608.93 |
| Aug 18 2017 |
29063 |
608.93 |
| Aug 11 2017 |
28908 |
608.93 |
| Aug 04 2017 |
28937 |
608.93 |
| Jul 28 2017 |
28934 |
608.93 |
| Jul 21 2017 |
28968 |
608.93 |
| Jul 14 2017 |
28964 |
608.93 |
| Jul 07 2017 |
28957 |
608.93 |
| Jun 30 2017 |
28965 |
608.93 |
| Jun 23 2017 |
28963 |
608.93 |
| Jun 16 2017 |
28967 |
608.93 |
| Jun 09 2017 |
28939 |
608.93 |
| Jun 02 2017 |
28944 |
608.93 |
| May 26 2017 |
28724 |
608.93 |
| May 19 2017 |
28771 |
608.93 |
| May 12 2017 |
28708 |
608.93 |
| May 05 2017 |
28593 |
608.93 |
| Apr 28 2017 |
28551 |
608.93 |
| Apr 21 2017 |
28520 |
608.93 |
| Apr 14 2017 |
28568 |
608.93 |
| Apr 07 2017 |
28569 |
608.93 |
| Mar 31 2017 |
28568 |
608.93 |
| Mar 24 2017 |
28570 |
608.93 |
| Mar 17 2017 |
28565 |
608.93 |
| Mar 10 2017 |
28584 |
608.93 |
| Mar 03 2017 |
28584 |
608.93 |
| Feb 24 2017 |
28588 |
608.93 |
| Feb 17 2017 |
28607 |
608.93 |
| Feb 10 2017 |
28634 |
608.93 |
| Feb 03 2017 |
28631 |
608.93 |
| Jan 27 2017 |
28588 |
608.93 |
| Jan 20 2017 |
28603 |
608.93 |
| Jan 13 2017 |
28645 |
608.93 |
| Jan 06 2017 |
28989 |
608.93 |
| Dec 30 2016 |
29082 |
608.93 |
| Dec 23 2016 |
29072 |
608.93 |
| Dec 16 2016 |
29108 |
608.93 |
| Dec 09 2016 |
29343 |
608.93 |
| Dec 02 2016 |
30023 |
608.93 |
| Nov 25 2016 |
29909 |
608.93 |
| Nov 18 2016 |
30528 |
608.93 |
| Nov 11 2016 |
31067 |
608.93 |
| Nov 04 2016 |
31292 |
608.93 |
| Oct 28 2016 |
31314 |
608.93 |
| Oct 21 2016 |
31028 |
603.95 |
| Oct 14 2016 |
30239 |
593.99 |
| Oct 07 2016 |
30048 |
593.99 |
| Sep 30 2016 |
29987 |
593.99 |
| Sep 23 2016 |
29468 |
593.99 |
| Sep 16 2016 |
29004 |
593.99 |
