| Dec 02 2021 |
7567 |
518.29 |
| Nov 25 2021 |
7669 |
518.29 |
| Nov 18 2021 |
9551 |
566.81 |
| Nov 11 2021 |
8854 |
543.3 |
| Nov 04 2021 |
9045 |
543.3 |
| Oct 28 2021 |
9825 |
563.62 |
| Oct 21 2021 |
9563 |
547.52 |
| Oct 14 2021 |
9753 |
547.52 |
| Oct 07 2021 |
9770 |
547.52 |
| Sep 30 2021 |
9993 |
547.52 |
| Sep 23 2021 |
9782 |
528.49 |
| Sep 16 2021 |
10025 |
528.49 |
| Sep 09 2021 |
10200 |
528.49 |
| Sep 02 2021 |
10405 |
528.49 |
| Aug 26 2021 |
10425 |
528.49 |
| Aug 19 2021 |
10449 |
528.49 |
| Aug 12 2021 |
10469 |
528.49 |
| Aug 05 2021 |
10485 |
528.49 |
| Jul 29 2021 |
10491 |
528.49 |
| Jun 03 2021 |
11098 |
528.49 |
| Dec 04 2020 |
8357 |
518.29 |
| Nov 27 2020 |
8442 |
518.29 |
| Nov 20 2020 |
11798 |
566.81 |
| Nov 13 2020 |
12433 |
543.3 |
| Nov 06 2020 |
13533 |
543.3 |
| Oct 30 2020 |
15564 |
563.62 |
| Oct 23 2020 |
16075 |
547.52 |
| Oct 16 2020 |
17033 |
547.52 |
| Oct 09 2020 |
17885 |
547.52 |
| Oct 02 2020 |
18574 |
547.52 |
| Sep 25 2020 |
17829 |
528.49 |
| Sep 18 2020 |
18310 |
528.49 |
| Sep 11 2020 |
18660 |
528.49 |
| Sep 04 2020 |
19040 |
528.49 |
| Aug 28 2020 |
19213 |
528.49 |
| Aug 21 2020 |
19277 |
528.49 |
| Aug 14 2020 |
19298 |
528.49 |
| Aug 07 2020 |
19445 |
528.49 |
| Jul 31 2020 |
19536 |
528.49 |
| Jul 24 2020 |
19536 |
528.49 |
| Jul 17 2020 |
19567 |
528.49 |
| Jul 10 2020 |
19603 |
528.49 |
| Jul 03 2020 |
19677 |
528.49 |
| Jun 26 2020 |
19677 |
528.49 |
| Jun 19 2020 |
19677 |
528.49 |
| Jun 12 2020 |
19685 |
528.49 |
| Jun 05 2020 |
19720 |
528.49 |
| May 29 2020 |
19749 |
528.49 |
| May 22 2020 |
19796 |
528.49 |
| May 15 2020 |
19796 |
528.49 |
| May 08 2020 |
19804 |
528.49 |
| May 01 2020 |
19814 |
528.49 |
| Apr 24 2020 |
19870 |
528.49 |
| Apr 17 2020 |
19871 |
528.49 |
| Apr 10 2020 |
19871 |
528.49 |
| Apr 03 2020 |
19871 |
528.49 |
| Mar 27 2020 |
19871 |
528.49 |
| Mar 20 2020 |
19885 |
528.49 |
| Mar 13 2020 |
19885 |
528.49 |
| Mar 06 2020 |
19885 |
528.49 |
| Feb 28 2020 |
19865 |
528.49 |
| Feb 21 2020 |
19927 |
528.49 |
| Feb 14 2020 |
19937 |
528.49 |
| Feb 07 2020 |
19963 |
528.49 |
| Jan 31 2020 |
19983 |
528.49 |
| Jan 24 2020 |
19565 |
528.49 |
| Jan 17 2020 |
19618 |
528.49 |
| Jan 10 2020 |
20341 |
528.49 |
| Jan 03 2020 |
20205 |
528.49 |
| Dec 27 2019 |
20233 |
528.49 |
| Dec 20 2019 |
20273 |
528.49 |
| Dec 13 2019 |
20369 |
528.49 |
| Dec 06 2019 |
22185 |
553.82 |
| Nov 29 2019 |
22719 |
553.82 |
| Nov 22 2019 |
22870 |
553.82 |
| Nov 15 2019 |
24218 |
569.43 |
| Nov 08 2019 |
24621 |
569.43 |
| Nov 01 2019 |
20821 |
520.21 |
| Oct 25 2019 |
20861 |
520.21 |
| Oct 18 2019 |
20414 |
520.21 |
| Oct 11 2019 |
20768 |
520.21 |
| Oct 04 2019 |
20857 |
520.21 |
| Nov 09 2018 |
26226 |
573.51 |
| Nov 02 2018 |
27219 |
584 |
| Oct 26 2018 |
27036 |
584 |
| Oct 19 2018 |
26243 |
572.01 |
| Oct 12 2018 |
26058 |
572.01 |
| Oct 05 2018 |
25792 |
572.01 |
| Sep 28 2018 |
25913 |
572.01 |
| Sep 21 2018 |
24503 |
555.38 |
| Sep 14 2018 |
24225 |
555.38 |
| Sep 07 2018 |
24019 |
555.38 |
| Aug 31 2018 |
23784 |
555.38 |
| Aug 24 2018 |
23706 |
555.38 |
| Aug 17 2018 |
23695 |
555.38 |
| Aug 10 2018 |
23708 |
555.38 |
| Aug 03 2018 |
23739 |
555.38 |
| Jul 27 2018 |
23755 |
555.38 |
| Jul 20 2018 |
23782 |
555.38 |
| Jul 13 2018 |
23783 |
555.38 |
| Jul 06 2018 |
23753 |
555.38 |
| Jun 29 2018 |
23821 |
555.38 |
| Jun 22 2018 |
23821 |
555.38 |
| Jun 15 2018 |
23844 |
555.38 |
| Jun 08 2018 |
23880 |
555.38 |
| Jun 01 2018 |
23861 |
555.38 |
| May 25 2018 |
23887 |
555.38 |
| May 18 2018 |
23835 |
555.38 |
| May 11 2018 |
23864 |
555.38 |
| May 04 2018 |
23975 |
555.38 |
| Apr 27 2018 |
23964 |
555.38 |
| Apr 20 2018 |
24028 |
555.38 |
| Apr 13 2018 |
24022 |
555.38 |
| Apr 06 2018 |
24022 |
555.38 |
| Mar 30 2018 |
24019 |
555.38 |
| Mar 23 2018 |
24019 |
555.38 |
| Mar 16 2018 |
24001 |
555.38 |
| Mar 09 2018 |
24001 |
555.38 |
| Mar 02 2018 |
24010 |
555.38 |
| Feb 23 2018 |
24001 |
555.38 |
| Feb 16 2018 |
24019 |
555.38 |
| Feb 09 2018 |
24011 |
555.38 |
| Feb 02 2018 |
24029 |
555.38 |
| Jan 26 2018 |
24062 |
555.38 |
| Jan 19 2018 |
23974 |
555.38 |
| Jan 12 2018 |
23505 |
555.38 |
| Jan 05 2018 |
23718 |
555.38 |
| Dec 29 2017 |
23784 |
555.38 |
| Dec 22 2017 |
23775 |
555.38 |
| Dec 15 2017 |
23777 |
555.38 |
| Dec 08 2017 |
24215 |
555.38 |
| Dec 01 2017 |
24245 |
552.3 |
| Nov 24 2017 |
24305 |
552.3 |
| Nov 17 2017 |
23940 |
544.52 |
| Nov 10 2017 |
24933 |
548.71 |
| Nov 03 2017 |
21409 |
511.68 |
| Oct 27 2017 |
21459 |
511.68 |
| Oct 20 2017 |
20555 |
503.56 |
| Oct 13 2017 |
20314 |
503.56 |
| Oct 06 2017 |
20095 |
503.56 |
| Sep 29 2017 |
20090 |
503.56 |
| Sep 22 2017 |
20323 |
506.57 |
| Sep 15 2017 |
20290 |
506.57 |
| Sep 08 2017 |
19958 |
505.49 |
| Sep 01 2017 |
19980 |
505.49 |
| Aug 25 2017 |
19982 |
505.49 |
| Aug 18 2017 |
20020 |
505.49 |
| Aug 11 2017 |
19914 |
505.49 |
| Aug 04 2017 |
19941 |
505.49 |
| Jul 28 2017 |
19938 |
505.49 |
| Jul 21 2017 |
19960 |
505.49 |
| Jul 14 2017 |
19958 |
505.49 |
| Jul 07 2017 |
19954 |
505.49 |
| Jun 30 2017 |
19962 |
505.49 |
| Jun 23 2017 |
19962 |
505.49 |
| Jun 16 2017 |
19959 |
505.49 |
| Jun 09 2017 |
19932 |
505.49 |
| Jun 02 2017 |
19937 |
505.49 |
| May 26 2017 |
19762 |
505.49 |
| May 19 2017 |
19786 |
505.49 |
| May 12 2017 |
19725 |
505.49 |
| May 05 2017 |
19661 |
505.49 |
| Apr 28 2017 |
19630 |
505.49 |
| Apr 21 2017 |
19600 |
505.49 |
| Apr 14 2017 |
19639 |
505.49 |
| Apr 07 2017 |
19640 |
505.49 |
| Mar 31 2017 |
19640 |
505.49 |
| Mar 24 2017 |
19641 |
505.49 |
| Mar 17 2017 |
19632 |
505.49 |
| Mar 10 2017 |
19651 |
505.49 |
| Mar 03 2017 |
19651 |
505.49 |
| Feb 24 2017 |
19657 |
505.49 |
| Feb 17 2017 |
19675 |
505.49 |
| Feb 10 2017 |
19697 |
505.49 |
| Feb 03 2017 |
19689 |
505.49 |
| Jan 27 2017 |
19679 |
505.49 |
| Jan 20 2017 |
19698 |
505.49 |
| Jan 13 2017 |
19728 |
505.49 |
| Jan 06 2017 |
19983 |
505.49 |
| Dec 30 2016 |
20060 |
505.49 |
| Dec 23 2016 |
20061 |
505.49 |
| Dec 16 2016 |
20093 |
505.49 |
| Dec 09 2016 |
20204 |
505.49 |
| Dec 02 2016 |
20635 |
505.49 |
| Nov 25 2016 |
20522 |
505.49 |
| Nov 18 2016 |
20806 |
505.49 |
| Nov 11 2016 |
21135 |
505.49 |
| Nov 04 2016 |
22862 |
520.85 |
| Oct 28 2016 |
22858 |
520.85 |
| Oct 21 2016 |
23928 |
529.91 |
| Oct 14 2016 |
23692 |
527.56 |
| Oct 07 2016 |
23517 |
527.56 |
| Sep 30 2016 |
23471 |
527.56 |
| Sep 23 2016 |
23736 |
534.6 |
| Sep 16 2016 |
23311 |
534.6 |
