| May 10 2024 |
6500 |
522.24 |
| May 03 2024 |
6501 |
522.24 |
| Apr 25 2024 |
6512 |
522.24 |
| Apr 18 2024 |
6512 |
522.24 |
| Apr 11 2024 |
6525 |
522.24 |
| Apr 04 2024 |
6525 |
522.24 |
| Mar 28 2024 |
6525 |
522.24 |
| Mar 21 2024 |
6525 |
522.24 |
| Mar 14 2024 |
6525 |
522.24 |
| Mar 07 2024 |
6525 |
522.24 |
| Feb 29 2024 |
6525 |
522.24 |
| Feb 22 2024 |
6529 |
522.24 |
| Feb 15 2024 |
6533 |
522.24 |
| Feb 08 2024 |
6536 |
522.24 |
| Feb 01 2024 |
6541 |
522.24 |
| Jan 25 2024 |
6534 |
522.24 |
| Jan 18 2024 |
6565 |
522.24 |
| Jan 11 2024 |
6666 |
522.24 |
| Jan 04 2024 |
6687 |
522.24 |
| Dec 28 2023 |
6680 |
522.24 |
| Dec 21 2023 |
6671 |
522.24 |
| Dec 14 2023 |
6712 |
522.24 |
| Dec 07 2023 |
6748 |
522.24 |
| Nov 30 2023 |
6953 |
522.24 |
| Nov 23 2023 |
6971 |
522.24 |
| Nov 16 2023 |
7215 |
522.24 |
| Nov 09 2023 |
6641 |
504.55 |
| Nov 02 2023 |
6556 |
504.55 |
| Oct 26 2023 |
6630 |
504.55 |
| Oct 19 2023 |
6719 |
504.55 |
| Oct 12 2023 |
6627 |
504.55 |
| Oct 05 2023 |
6402 |
504.55 |
| Sep 28 2023 |
6079 |
504.55 |
| Sep 21 2023 |
6054 |
504.55 |
| Sep 14 2023 |
5983 |
504.55 |
| Sep 07 2023 |
5283 |
486.87 |
| Aug 31 2023 |
5211 |
486.87 |
| Aug 24 2023 |
5130 |
486.87 |
| Aug 17 2023 |
5177 |
486.87 |
| Aug 10 2023 |
5177 |
486.87 |
| Aug 03 2023 |
5182 |
486.87 |
| Jul 27 2023 |
5168 |
486.87 |
| Jul 20 2023 |
5190 |
486.87 |
| Jul 13 2023 |
5190 |
486.87 |
| Jul 06 2023 |
5180 |
486.87 |
| Jun 29 2023 |
5159 |
486.87 |
| Jun 22 2023 |
5159 |
486.87 |
| Jun 15 2023 |
5159 |
486.87 |
| Jun 08 2023 |
5166 |
486.87 |
| Jun 01 2023 |
5130 |
486.87 |
| May 25 2023 |
5085 |
486.87 |
| May 18 2023 |
5084 |
486.87 |
| May 11 2023 |
5084 |
486.87 |
| May 04 2023 |
5059 |
486.87 |
| Apr 27 2023 |
5055 |
486.87 |
| Apr 20 2023 |
5055 |
486.87 |
| Apr 13 2023 |
5055 |
486.87 |
| Apr 06 2023 |
5060 |
486.87 |
| Mar 30 2023 |
5106 |
486.87 |
| Mar 23 2023 |
5106 |
486.87 |
| Mar 16 2023 |
5106 |
486.87 |
| Mar 09 2023 |
5106 |
486.87 |
| Mar 02 2023 |
5059 |
486.87 |
| Feb 23 2023 |
5063 |
486.87 |
| Feb 16 2023 |
5091 |
486.87 |
| Feb 09 2023 |
5108 |
486.87 |
| Feb 02 2023 |
5135 |
486.87 |
| Jan 26 2023 |
5131 |
486.87 |
| Jan 19 2023 |
5139 |
486.87 |
| Jan 12 2023 |
5045 |
486.87 |
| Jan 05 2023 |
5509 |
486.87 |
| Dec 29 2022 |
5505 |
486.87 |
| Dec 22 2022 |
10345 |
498.06 |
| Dec 15 2022 |
10317 |
498.06 |
| Dec 08 2022 |
10253 |
498.06 |
| Dec 01 2022 |
10147 |
498.06 |
| Nov 24 2022 |
10133 |
498.06 |
| Nov 17 2022 |
9935 |
498.06 |
| Nov 10 2022 |
9952 |
503.52 |
| Nov 03 2022 |
9640 |
503.52 |
| Oct 27 2022 |
9067 |
503.52 |
| Oct 20 2022 |
8734 |
503.52 |
| Oct 13 2022 |
8598 |
503.52 |
| Oct 06 2022 |
8271 |
503.52 |
| Sep 29 2022 |
8056 |
503.52 |
| Sep 22 2022 |
7948 |
503.52 |
| Sep 15 2022 |
7836 |
503.52 |
| Sep 08 2022 |
7811 |
503.52 |
| Sep 01 2022 |
7798 |
503.52 |
| Aug 25 2022 |
7788 |
503.52 |
| Aug 18 2022 |
7786 |
503.52 |
| Aug 11 2022 |
7800 |
503.52 |
| Aug 04 2022 |
7772 |
503.52 |
| Jul 28 2022 |
7772 |
503.52 |
| Jul 21 2022 |
7772 |
503.52 |
| Jul 14 2022 |
7772 |
503.52 |
| Jul 07 2022 |
7772 |
503.52 |
| Jun 30 2022 |
7772 |
503.52 |
| Jun 23 2022 |
7750 |
503.52 |
| Jun 16 2022 |
7750 |
503.52 |
| Jun 09 2022 |
7757 |
503.52 |
| Jun 02 2022 |
7757 |
503.52 |
| May 26 2022 |
7757 |
503.52 |
| May 19 2022 |
7757 |
503.52 |
| May 12 2022 |
7757 |
503.52 |
| May 05 2022 |
7757 |
503.52 |
| Apr 28 2022 |
7742 |
503.52 |
| Apr 21 2022 |
7742 |
503.52 |
| Apr 14 2022 |
7742 |
503.52 |
| Apr 07 2022 |
7742 |
503.52 |
| Mar 31 2022 |
7742 |
503.52 |
| Mar 24 2022 |
7742 |
503.52 |
| Mar 17 2022 |
7730 |
503.52 |
| Mar 10 2022 |
7730 |
503.52 |
| Mar 03 2022 |
7730 |
503.52 |
| Feb 24 2022 |
7714 |
503.52 |
| Feb 17 2022 |
7721 |
503.52 |
| Feb 10 2022 |
7723 |
503.52 |
| Feb 03 2022 |
7736 |
503.52 |
| Jan 27 2022 |
7741 |
503.52 |
| Jan 20 2022 |
7612 |
503.52 |
| Jan 13 2022 |
7641 |
503.52 |
| Jan 06 2022 |
7789 |
503.52 |
| Dec 30 2021 |
7818 |
503.52 |
| Dec 23 2021 |
7835 |
503.52 |
| Dec 16 2021 |
7827 |
503.52 |
| Dec 09 2021 |
7847 |
503.52 |
| Dec 02 2021 |
7954 |
503.52 |
| Nov 25 2021 |
7946 |
503.52 |
| Nov 18 2021 |
8289 |
517.17 |
| Nov 11 2021 |
8307 |
517.17 |
| Nov 04 2021 |
8488 |
517.17 |
| Oct 28 2021 |
8590 |
506.51 |
| Oct 21 2021 |
8859 |
514.58 |
| Oct 14 2021 |
9012 |
514.58 |
| Oct 07 2021 |
9269 |
525.61 |
| Sep 30 2021 |
9640 |
532.57 |
| Sep 23 2021 |
9886 |
532.57 |
| Sep 16 2021 |
10127 |
532.57 |
| Sep 09 2021 |
10114 |
525.62 |
| Sep 02 2021 |
10455 |
530.31 |
| Aug 26 2021 |
10474 |
530.31 |
| Aug 19 2021 |
10497 |
530.31 |
| Aug 12 2021 |
10517 |
530.31 |
| Aug 05 2021 |
10533 |
530.31 |
| Jul 29 2021 |
10539 |
530.31 |
| Jun 03 2021 |
10302 |
530.31 |
| Oct 30 2020 |
12369 |
498.05 |
| Oct 23 2020 |
13289 |
498.05 |
| Oct 16 2020 |
14054 |
498.05 |
| Oct 09 2020 |
17058 |
533.69 |
| Oct 02 2020 |
17701 |
533.69 |
| Sep 25 2020 |
18145 |
533.69 |
| Sep 18 2020 |
18640 |
533.69 |
| Sep 11 2020 |
18772 |
530.31 |
| Sep 04 2020 |
19153 |
530.31 |
| Aug 28 2020 |
19327 |
530.31 |
| Aug 21 2020 |
19389 |
530.31 |
| Aug 14 2020 |
19410 |
530.31 |
| Aug 07 2020 |
19559 |
530.31 |
| Jul 31 2020 |
19650 |
530.31 |
| Jul 24 2020 |
19650 |
530.31 |
| Jul 17 2020 |
19680 |
530.31 |
| Jul 10 2020 |
19716 |
530.31 |
| Jul 03 2020 |
19789 |
530.31 |
| Jun 26 2020 |
19789 |
530.31 |
| Jun 19 2020 |
19789 |
530.31 |
| Jun 12 2020 |
19799 |
530.31 |
| Jun 05 2020 |
19834 |
530.31 |
| May 29 2020 |
19865 |
530.31 |
| May 22 2020 |
19913 |
530.31 |
| May 15 2020 |
19913 |
530.31 |
| May 08 2020 |
19921 |
530.31 |
| May 01 2020 |
19930 |
530.31 |
| Apr 24 2020 |
19988 |
530.31 |
| Apr 17 2020 |
19989 |
530.31 |
| Apr 10 2020 |
19989 |
530.31 |
| Apr 03 2020 |
19989 |
530.31 |
| Mar 27 2020 |
19989 |
530.31 |
| Mar 20 2020 |
20003 |
530.31 |
| Mar 13 2020 |
20003 |
530.31 |
| Mar 06 2020 |
20003 |
530.31 |
| Feb 28 2020 |
19985 |
530.31 |
| Feb 21 2020 |
20045 |
530.31 |
| Feb 14 2020 |
20055 |
530.31 |
| Feb 07 2020 |
20078 |
530.31 |
| Jan 31 2020 |
20098 |
530.31 |
| Jan 24 2020 |
19682 |
530.31 |
| Jan 17 2020 |
19735 |
530.31 |
| Jan 10 2020 |
20458 |
530.31 |
| Jan 03 2020 |
20322 |
530.31 |
| Dec 27 2019 |
20349 |
530.31 |
| Dec 20 2019 |
20389 |
530.31 |
| Dec 13 2019 |
20485 |
530.31 |
| Dec 06 2019 |
20392 |
530.31 |
| Nov 29 2019 |
21098 |
533.17 |
| Nov 22 2019 |
21240 |
533.17 |
| Nov 15 2019 |
21460 |
533.17 |
| Nov 08 2019 |
21783 |
533.17 |
| Nov 01 2019 |
22912 |
544.87 |
| Oct 25 2019 |
23046 |
544.87 |
| Oct 18 2019 |
22529 |
544.87 |
| Oct 11 2019 |
21787 |
532.65 |
| Oct 04 2019 |
21900 |
532.65 |
| Sep 27 2019 |
21841 |
532.65 |
| Sep 20 2019 |
21520 |
532.65 |
| Sep 13 2019 |
22299 |
541.75 |
| Sep 06 2019 |
21830 |
541.75 |
| Aug 30 2019 |
21906 |
541.75 |
| Aug 23 2019 |
21940 |
541.75 |
| Aug 16 2019 |
21744 |
541.75 |
| Aug 09 2019 |
21744 |
541.75 |
| Aug 02 2019 |
21757 |
541.75 |
| Jul 26 2019 |
21770 |
541.75 |
| Jul 19 2019 |
21785 |
541.75 |
| Jul 12 2019 |
21830 |
541.75 |
| Jul 05 2019 |
21844 |
541.75 |
| Jun 28 2019 |
21894 |
541.75 |
| Jun 21 2019 |
21924 |
541.75 |
| Jun 14 2019 |
21922 |
541.75 |
| Jun 07 2019 |
21901 |
541.75 |
| May 31 2019 |
21934 |
541.75 |
| May 24 2019 |
21944 |
541.75 |
| May 17 2019 |
21982 |
541.75 |
| May 10 2019 |
21971 |
541.75 |
| May 03 2019 |
21993 |
541.75 |
| Apr 26 2019 |
21987 |
541.75 |
| Apr 19 2019 |
21989 |
541.75 |
| Apr 12 2019 |
21997 |
541.75 |
| Apr 05 2019 |
21997 |
541.75 |
| Mar 29 2019 |
21998 |
541.75 |
| Mar 22 2019 |
21987 |
541.75 |
| Mar 15 2019 |
21995 |
541.75 |
| Mar 08 2019 |
21912 |
541.75 |
| Mar 01 2019 |
21916 |
541.75 |
| Feb 22 2019 |
21909 |
541.75 |
| Feb 15 2019 |
21911 |
541.75 |
| Feb 08 2019 |
21879 |
541.75 |
| Feb 01 2019 |
21907 |
541.75 |
| Jan 25 2019 |
21918 |
541.75 |
| Jan 18 2019 |
21418 |
541.75 |
| Jan 11 2019 |
22107 |
541.75 |
| Jan 04 2019 |
22252 |
541.75 |
| Dec 28 2018 |
22196 |
541.75 |
| Dec 21 2018 |
22044 |
541.75 |
| Dec 14 2018 |
22177 |
541.75 |
| Dec 07 2018 |
22422 |
541.75 |
| Nov 30 2018 |
15146 |
459.45 |
| Nov 23 2018 |
15300 |
459.45 |
| Nov 16 2018 |
14363 |
448.16 |
| Nov 09 2018 |
14856 |
451.92 |
| Nov 02 2018 |
14875 |
451.92 |
| Oct 26 2018 |
14703 |
452.83 |
| Oct 19 2018 |
14767 |
452.83 |
| Oct 12 2018 |
14505 |
451.81 |
| Oct 05 2018 |
14220 |
451.81 |
| Sep 28 2018 |
13450 |
443.77 |
| Sep 21 2018 |
13413 |
443.77 |
| Sep 14 2018 |
13237 |
443.77 |
| Sep 07 2018 |
13175 |
443.77 |
| Aug 31 2018 |
13085 |
443.77 |
| Aug 24 2018 |
13046 |
443.77 |
| Aug 17 2018 |
13034 |
443.77 |
| Aug 10 2018 |
13042 |
443.77 |
| Aug 03 2018 |
13064 |
443.77 |
| Jul 27 2018 |
13076 |
443.77 |
| Jul 20 2018 |
13093 |
443.77 |
| Jul 13 2018 |
13089 |
443.77 |
| Jul 06 2018 |
13059 |
443.77 |
| Jun 29 2018 |
13116 |
443.77 |
| Jun 22 2018 |
13116 |
443.77 |
| Jun 15 2018 |
13139 |
443.77 |
| Jun 08 2018 |
13158 |
443.77 |
| Jun 01 2018 |
13147 |
443.77 |
| May 25 2018 |
13159 |
443.77 |
| May 18 2018 |
13131 |
443.77 |
| May 11 2018 |
13154 |
443.77 |
| May 04 2018 |
13212 |
443.77 |
| Apr 27 2018 |
13206 |
443.77 |
| Apr 20 2018 |
13244 |
443.77 |
| Apr 13 2018 |
13241 |
443.77 |
| Apr 06 2018 |
13241 |
443.77 |
| Mar 30 2018 |
13241 |
443.77 |
| Mar 23 2018 |
13241 |
443.77 |
| Mar 16 2018 |
13234 |
443.77 |
| Mar 09 2018 |
13234 |
443.77 |
| Mar 02 2018 |
13238 |
443.77 |
| Feb 23 2018 |
13238 |
443.77 |
| Feb 16 2018 |
13252 |
443.77 |
| Feb 09 2018 |
13248 |
443.77 |
| Feb 02 2018 |
13273 |
443.77 |
| Jan 26 2018 |
13306 |
443.77 |
| Jan 19 2018 |
13263 |
443.77 |
| Jan 12 2018 |
12880 |
443.77 |
| Jan 05 2018 |
13124 |
443.77 |
| Dec 29 2017 |
12685 |
439.19 |
| Dec 22 2017 |
12677 |
439.19 |
| Dec 15 2017 |
12644 |
439.19 |
| Dec 08 2017 |
12931 |
439.19 |
| Dec 01 2017 |
13070 |
439.19 |
| Nov 24 2017 |
13087 |
439.19 |
| Nov 17 2017 |
13232 |
439.76 |
| Nov 10 2017 |
13859 |
442.01 |
| Nov 03 2017 |
13828 |
442.01 |
| Oct 27 2017 |
13661 |
441.06 |
| Oct 20 2017 |
13648 |
441.06 |
| Oct 13 2017 |
13544 |
441.81 |
| Oct 06 2017 |
13465 |
441.81 |
| Sep 29 2017 |
13535 |
442.43 |
| Sep 22 2017 |
13512 |
442.43 |
| Sep 15 2017 |
13541 |
442.43 |
| Sep 08 2017 |
13431 |
442.43 |
| Sep 01 2017 |
13431 |
442.43 |
| Aug 25 2017 |
13448 |
442.43 |
| Aug 18 2017 |
13478 |
442.43 |
| Aug 11 2017 |
13406 |
442.43 |
| Aug 04 2017 |
13428 |
442.43 |
| Jul 28 2017 |
13427 |
442.43 |
| Jul 21 2017 |
13448 |
442.43 |
| Jul 14 2017 |
13450 |
442.43 |
| Jul 07 2017 |
13445 |
442.43 |
| Jun 30 2017 |
13457 |
442.43 |
| Jun 23 2017 |
13457 |
442.43 |
| Jun 16 2017 |
13455 |
442.43 |
| Jun 09 2017 |
13430 |
442.43 |
| Jun 02 2017 |
13430 |
442.43 |
| May 26 2017 |
13300 |
442.43 |
| May 19 2017 |
13319 |
442.43 |
| May 12 2017 |
13271 |
442.43 |
| May 05 2017 |
13236 |
442.43 |
| Apr 28 2017 |
13218 |
442.43 |
| Apr 21 2017 |
13200 |
442.43 |
| Apr 14 2017 |
13221 |
442.43 |
| Apr 07 2017 |
13222 |
442.43 |
| Mar 31 2017 |
13222 |
442.43 |
| Mar 24 2017 |
13222 |
442.43 |
| Mar 17 2017 |
13212 |
442.43 |
| Mar 10 2017 |
13228 |
442.43 |
| Mar 03 2017 |
13228 |
442.43 |
| Feb 24 2017 |
13228 |
442.43 |
| Feb 17 2017 |
13240 |
442.43 |
| Feb 10 2017 |
13259 |
442.43 |
| Feb 03 2017 |
13252 |
442.43 |
| Jan 27 2017 |
13255 |
442.43 |
| Jan 20 2017 |
13278 |
442.43 |
| Jan 13 2017 |
13293 |
442.43 |
| Jan 06 2017 |
13512 |
442.43 |
| Dec 30 2016 |
14097 |
447.89 |
| Dec 23 2016 |
14100 |
447.89 |
| Dec 16 2016 |
14139 |
447.89 |
| Dec 09 2016 |
14194 |
447.89 |
| Dec 02 2016 |
14750 |
450.48 |
| Nov 25 2016 |
14661 |
450.48 |
| Nov 18 2016 |
14845 |
450.48 |
| Nov 11 2016 |
15036 |
450.48 |
| Nov 04 2016 |
15036 |
450.48 |
| Oct 28 2016 |
15213 |
452.76 |
| Oct 21 2016 |
14093 |
442.22 |
| Oct 14 2016 |
15547 |
455.53 |
| Oct 07 2016 |
16451 |
464.26 |
| Sep 30 2016 |
16533 |
464.95 |
| Sep 23 2016 |
16639 |
468.5 |
| Sep 16 2016 |
13690 |
445.21 |
