| Nov 30 2023 |
2314 |
365.4 |
| Nov 23 2023 |
2304 |
365.4 |
| Nov 16 2023 |
3409 |
375.42 |
| Nov 09 2023 |
3415 |
375.42 |
| Nov 02 2023 |
3311 |
373.05 |
| Oct 26 2023 |
3250 |
373.05 |
| Oct 19 2023 |
3275 |
373.05 |
| Oct 12 2023 |
3334 |
378.72 |
| Oct 05 2023 |
3370 |
378.72 |
| Sep 28 2023 |
3376 |
378.72 |
| Sep 21 2023 |
3372 |
378.72 |
| Sep 14 2023 |
3413 |
378.72 |
| Sep 07 2023 |
3417 |
378.72 |
| Aug 31 2023 |
3423 |
378.72 |
| Aug 24 2023 |
3418 |
378.72 |
| Aug 17 2023 |
3409 |
378.72 |
| Aug 10 2023 |
3409 |
378.72 |
| Aug 03 2023 |
3417 |
378.72 |
| Jul 27 2023 |
3411 |
378.72 |
| Jul 20 2023 |
3363 |
378.72 |
| Jul 13 2023 |
3363 |
378.72 |
| Jul 06 2023 |
3349 |
378.72 |
| Jun 29 2023 |
3353 |
378.72 |
| Jun 22 2023 |
3353 |
378.72 |
| Jun 15 2023 |
3353 |
378.72 |
| Jun 08 2023 |
3356 |
378.72 |
| Jun 01 2023 |
3350 |
378.72 |
| May 25 2023 |
3344 |
378.72 |
| May 18 2023 |
3344 |
378.72 |
| May 11 2023 |
3344 |
378.72 |
| May 04 2023 |
3344 |
378.72 |
| Apr 27 2023 |
3346 |
378.72 |
| Apr 20 2023 |
3346 |
378.72 |
| Apr 13 2023 |
3346 |
378.72 |
| Apr 06 2023 |
3351 |
378.72 |
| Mar 30 2023 |
3351 |
378.72 |
| Mar 23 2023 |
3351 |
378.72 |
| Mar 16 2023 |
3351 |
378.72 |
| Mar 09 2023 |
3351 |
378.72 |
| Mar 02 2023 |
3351 |
378.72 |
| Feb 23 2023 |
3351 |
378.72 |
| Feb 16 2023 |
3351 |
378.72 |
| Feb 09 2023 |
3357 |
378.72 |
| Feb 02 2023 |
3366 |
378.72 |
| Jan 26 2023 |
3364 |
378.72 |
| Jan 19 2023 |
3353 |
378.72 |
| Jan 12 2023 |
3315 |
378.72 |
| Jan 05 2023 |
3339 |
378.72 |
| Dec 29 2022 |
3339 |
378.72 |
| Dec 22 2022 |
4670 |
367.68 |
| Dec 15 2022 |
4658 |
367.68 |
| Dec 08 2022 |
4647 |
367.68 |
| Dec 01 2022 |
4800 |
372.59 |
| Nov 24 2022 |
4799 |
372.59 |
| Nov 17 2022 |
5154 |
383.28 |
| Nov 10 2022 |
5063 |
383.28 |
| Nov 03 2022 |
5083 |
387.62 |
| Oct 27 2022 |
4694 |
387.62 |
| Oct 20 2022 |
4594 |
387.62 |
| Oct 13 2022 |
4336 |
383.03 |
| Oct 06 2022 |
4215 |
383.03 |
| Sep 29 2022 |
4096 |
383.03 |
| Sep 22 2022 |
4072 |
383.03 |
| Sep 15 2022 |
4004 |
383.03 |
| Sep 08 2022 |
4005 |
383.03 |
| Sep 01 2022 |
4007 |
383.03 |
| Aug 25 2022 |
4002 |
383.03 |
| Aug 18 2022 |
4001 |
383.03 |
| Aug 11 2022 |
4008 |
383.03 |
| Aug 04 2022 |
3994 |
383.03 |
| Jul 28 2022 |
3994 |
383.03 |
| Jul 21 2022 |
3994 |
383.03 |
| Jul 14 2022 |
3994 |
383.03 |
| Jul 07 2022 |
3994 |
383.03 |
| Jun 30 2022 |
3994 |
383.03 |
| Jun 23 2022 |
3981 |
383.03 |
| Jun 16 2022 |
3981 |
383.03 |
| Jun 09 2022 |
3983 |
383.03 |
| Jun 02 2022 |
3983 |
383.03 |
| May 26 2022 |
3983 |
383.03 |
| May 19 2022 |
3983 |
383.03 |
| May 12 2022 |
3983 |
383.03 |
| May 05 2022 |
3983 |
383.03 |
| Apr 28 2022 |
3977 |
383.03 |
| Apr 21 2022 |
3977 |
383.03 |
| Apr 14 2022 |
3977 |
383.03 |
| Apr 07 2022 |
3977 |
383.03 |
| Mar 31 2022 |
3977 |
383.03 |
| Mar 24 2022 |
3977 |
383.03 |
| Mar 17 2022 |
3973 |
383.03 |
| Mar 10 2022 |
3973 |
383.03 |
| Mar 03 2022 |
3973 |
383.03 |
| Feb 24 2022 |
3962 |
383.03 |
| Feb 17 2022 |
3967 |
383.03 |
| Feb 10 2022 |
3978 |
383.03 |
| Feb 03 2022 |
3986 |
383.03 |
| Jan 27 2022 |
3990 |
383.03 |
| Jan 20 2022 |
3886 |
383.03 |
| Jan 13 2022 |
3918 |
383.03 |
| Jan 06 2022 |
4050 |
383.03 |
| Dec 30 2021 |
4072 |
383.03 |
| Dec 23 2021 |
4084 |
383.03 |
| Dec 16 2021 |
4095 |
383.03 |
| Dec 09 2021 |
4132 |
383.03 |
| Dec 02 2021 |
3983 |
377.02 |
| Nov 25 2021 |
4014 |
377.02 |
| Nov 18 2021 |
4579 |
392.06 |
| Nov 11 2021 |
4594 |
392.06 |
| Nov 04 2021 |
4295 |
381.54 |
| Oct 28 2021 |
4473 |
381.54 |
| Oct 21 2021 |
4326 |
376.88 |
| Oct 14 2021 |
4396 |
376.88 |
| Oct 07 2021 |
4627 |
385.52 |
| Sep 30 2021 |
4704 |
385.52 |
| Sep 23 2021 |
4777 |
385.52 |
| Sep 16 2021 |
4862 |
385.52 |
| Sep 09 2021 |
4920 |
385.52 |
| Sep 02 2021 |
5006 |
385.52 |
| Aug 26 2021 |
4641 |
377.29 |
| Aug 19 2021 |
4647 |
377.29 |
| Aug 12 2021 |
4659 |
377.29 |
| Aug 05 2021 |
4670 |
377.29 |
| Jul 29 2021 |
4675 |
377.29 |
| Jun 03 2021 |
4691 |
377.29 |
| Dec 04 2020 |
3461 |
359.02 |
| Nov 27 2020 |
3403 |
359.02 |
| Nov 20 2020 |
4656 |
381.63 |
| Nov 13 2020 |
4975 |
381.63 |
| Nov 06 2020 |
5309 |
381.54 |
| Oct 30 2020 |
5656 |
381.54 |
| Oct 23 2020 |
5809 |
376.88 |
| Oct 16 2020 |
6050 |
376.88 |
| Oct 09 2020 |
7070 |
389.36 |
| Oct 02 2020 |
7298 |
389.36 |
| Sep 25 2020 |
7443 |
389.36 |
| Sep 18 2020 |
7629 |
389.36 |
| Sep 11 2020 |
7725 |
389.36 |
| Sep 04 2020 |
7827 |
389.36 |
| Aug 28 2020 |
6988 |
377.29 |
| Aug 21 2020 |
7024 |
377.29 |
| Aug 14 2020 |
7032 |
377.29 |
| Aug 07 2020 |
7100 |
377.29 |
| Jul 31 2020 |
7131 |
377.29 |
| Jul 24 2020 |
7131 |
377.29 |
| Jul 17 2020 |
7143 |
377.29 |
| Jul 10 2020 |
7166 |
377.29 |
| Jul 03 2020 |
7192 |
377.29 |
| Jun 26 2020 |
7192 |
377.29 |
| Jun 19 2020 |
7192 |
377.29 |
| Jun 12 2020 |
7196 |
377.29 |
| Jun 05 2020 |
7210 |
377.29 |
| May 29 2020 |
7219 |
377.29 |
| May 22 2020 |
7234 |
377.29 |
| May 15 2020 |
7234 |
377.29 |
| May 08 2020 |
7235 |
377.29 |
| May 01 2020 |
7239 |
377.29 |
| Apr 24 2020 |
7264 |
377.29 |
| Apr 17 2020 |
7264 |
377.29 |
| Apr 10 2020 |
7264 |
377.29 |
| Apr 03 2020 |
7264 |
377.29 |
| Mar 27 2020 |
7264 |
377.29 |
| Mar 20 2020 |
7269 |
377.29 |
| Mar 13 2020 |
7269 |
377.29 |
| Mar 06 2020 |
7269 |
377.29 |
| Feb 28 2020 |
7266 |
377.29 |
| Feb 21 2020 |
7292 |
377.29 |
| Feb 14 2020 |
7297 |
377.29 |
| Feb 07 2020 |
7308 |
377.29 |
| Jan 31 2020 |
7331 |
377.29 |
| Jan 24 2020 |
7044 |
377.29 |
| Jan 17 2020 |
7067 |
377.29 |
| Jan 10 2020 |
7518 |
377.29 |
| Jan 03 2020 |
7475 |
377.29 |
| Dec 27 2019 |
7477 |
377.29 |
| Dec 20 2019 |
7482 |
377.29 |
| Dec 13 2019 |
8214 |
386.33 |
| Dec 06 2019 |
8195 |
388.22 |
| Nov 29 2019 |
8361 |
388.22 |
| Nov 22 2019 |
8989 |
395.23 |
| Nov 15 2019 |
8259 |
385.81 |
| Nov 08 2019 |
8290 |
385.81 |
| Nov 01 2019 |
8288 |
385.81 |
| Oct 25 2019 |
8987 |
394.66 |
| Oct 18 2019 |
8781 |
394.66 |
| Oct 11 2019 |
8904 |
394.66 |
| Oct 04 2019 |
8944 |
394.66 |
| Sep 27 2019 |
8960 |
394.66 |
| Sep 20 2019 |
8810 |
394.66 |
| Sep 13 2019 |
8850 |
394.66 |
| Sep 06 2019 |
8616 |
394.66 |
| Aug 30 2019 |
9410 |
403.46 |
| Aug 23 2019 |
9433 |
403.46 |
| Aug 16 2019 |
9369 |
403.46 |
| Aug 09 2019 |
9369 |
403.46 |
| Aug 02 2019 |
9373 |
403.46 |
| Jul 26 2019 |
9377 |
403.46 |
| Jul 19 2019 |
9391 |
403.46 |
| Jul 12 2019 |
9410 |
403.46 |
| Jul 05 2019 |
9415 |
403.46 |
| Jun 28 2019 |
9430 |
403.46 |
| Jun 21 2019 |
9447 |
403.46 |
| Jun 14 2019 |
9440 |
403.46 |
| Jun 07 2019 |
9434 |
403.46 |
| May 31 2019 |
9454 |
403.46 |
| May 24 2019 |
9453 |
403.46 |
| May 17 2019 |
9469 |
403.46 |
| May 10 2019 |
9463 |
403.46 |
| May 03 2019 |
9471 |
403.46 |
| Apr 26 2019 |
9466 |
403.46 |
| Apr 19 2019 |
9469 |
403.46 |
| Apr 12 2019 |
9472 |
403.46 |
| Apr 05 2019 |
9472 |
403.46 |
| Mar 29 2019 |
9472 |
403.46 |
| Mar 22 2019 |
9472 |
403.46 |
| Mar 15 2019 |
9481 |
403.46 |
| Mar 08 2019 |
9439 |
403.46 |
| Mar 01 2019 |
9441 |
403.46 |
| Feb 22 2019 |
9437 |
403.46 |
| Feb 15 2019 |
9448 |
403.46 |
| Feb 08 2019 |
9429 |
403.46 |
| Feb 01 2019 |
9451 |
403.46 |
| Jan 25 2019 |
9455 |
403.46 |
| Jan 18 2019 |
9112 |
403.46 |
| Jan 11 2019 |
9574 |
403.46 |
| Jan 04 2019 |
9645 |
403.46 |
| Dec 28 2018 |
9640 |
403.46 |
| Dec 21 2018 |
9577 |
403.46 |
| Dec 14 2018 |
9611 |
403.46 |
| Dec 07 2018 |
9929 |
406.61 |
| Nov 30 2018 |
10059 |
406.61 |
| Nov 23 2018 |
10136 |
406.61 |
| Nov 16 2018 |
10743 |
411.43 |
| Nov 09 2018 |
10747 |
411.43 |
| Nov 02 2018 |
12074 |
424.98 |
| Oct 26 2018 |
12465 |
430.94 |
| Oct 19 2018 |
13285 |
438.74 |
| Oct 12 2018 |
13155 |
438.74 |
| Oct 05 2018 |
12887 |
438.74 |
| Sep 28 2018 |
12152 |
430.91 |
| Sep 21 2018 |
12128 |
430.91 |
| Sep 14 2018 |
12866 |
440.1 |
| Sep 07 2018 |
13530 |
447.17 |
| Aug 31 2018 |
13426 |
447.17 |
| Aug 24 2018 |
13379 |
447.17 |
| Aug 17 2018 |
13364 |
447.17 |
| Aug 10 2018 |
13374 |
447.17 |
| Aug 03 2018 |
13397 |
447.17 |
| Jul 27 2018 |
13410 |
447.17 |
| Jul 20 2018 |
13428 |
447.17 |
| Jul 13 2018 |
13423 |
447.17 |
| Jul 06 2018 |
13397 |
447.17 |
| Jun 29 2018 |
13454 |
447.17 |
| Jun 22 2018 |
13454 |
447.17 |
| Jun 15 2018 |
13476 |
447.17 |
| Jun 08 2018 |
13497 |
447.17 |
| Jun 01 2018 |
13486 |
447.17 |
| May 25 2018 |
13501 |
447.17 |
| May 18 2018 |
13475 |
447.17 |
| May 11 2018 |
13499 |
447.17 |
| May 04 2018 |
13555 |
447.17 |
| Apr 27 2018 |
13549 |
447.17 |
| Apr 20 2018 |
13588 |
447.17 |
| Apr 13 2018 |
13585 |
447.17 |
| Apr 06 2018 |
13585 |
447.17 |
| Mar 30 2018 |
13583 |
447.17 |
| Mar 23 2018 |
13583 |
447.17 |
| Mar 16 2018 |
13577 |
447.17 |
| Mar 09 2018 |
13577 |
447.17 |
| Mar 02 2018 |
13581 |
447.17 |
| Feb 23 2018 |
13578 |
447.17 |
| Feb 16 2018 |
13592 |
447.17 |
| Feb 09 2018 |
13588 |
447.17 |
| Feb 02 2018 |
13610 |
447.17 |
| Jan 26 2018 |
13642 |
447.17 |
| Jan 19 2018 |
13604 |
447.17 |
| Jan 12 2018 |
13220 |
447.17 |
| Jan 05 2018 |
13471 |
447.17 |
| Dec 29 2017 |
13504 |
447.17 |
| Dec 22 2017 |
13488 |
447.17 |
| Dec 15 2017 |
13464 |
447.17 |
| Dec 08 2017 |
13743 |
447.17 |
| Dec 01 2017 |
13253 |
441.01 |
| Nov 24 2017 |
13274 |
441.01 |
| Nov 17 2017 |
13383 |
441.01 |
| Nov 10 2017 |
13747 |
441.01 |
| Nov 03 2017 |
13705 |
441.01 |
| Oct 27 2017 |
13915 |
443.28 |
| Oct 20 2017 |
13887 |
443.28 |
| Oct 13 2017 |
13682 |
443.28 |
| Oct 06 2017 |
13607 |
443.28 |
| Sep 29 2017 |
15746 |
463.47 |
| Sep 22 2017 |
15698 |
463.47 |
| Sep 15 2017 |
16918 |
474.27 |
| Sep 08 2017 |
16788 |
474.59 |
| Sep 01 2017 |
16801 |
474.59 |
| Aug 25 2017 |
16812 |
474.59 |
| Aug 18 2017 |
16844 |
474.59 |
| Aug 11 2017 |
16762 |
474.59 |
| Aug 04 2017 |
16789 |
474.59 |
| Jul 28 2017 |
16787 |
474.59 |
| Jul 21 2017 |
16811 |
474.59 |
| Jul 14 2017 |
16819 |
474.59 |
| Jul 07 2017 |
16814 |
474.59 |
| Jun 30 2017 |
16825 |
474.59 |
| Jun 23 2017 |
16824 |
474.59 |
| Jun 16 2017 |
16821 |
474.59 |
| Jun 09 2017 |
16794 |
474.59 |
| Jun 02 2017 |
16796 |
474.59 |
| May 26 2017 |
16627 |
474.59 |
| May 19 2017 |
16650 |
474.59 |
| May 12 2017 |
16593 |
474.59 |
| May 05 2017 |
16544 |
474.59 |
| Apr 28 2017 |
16515 |
474.59 |
| Apr 21 2017 |
16488 |
474.59 |
| Apr 14 2017 |
16508 |
474.59 |
| Apr 07 2017 |
16509 |
474.59 |
| Mar 31 2017 |
16509 |
474.59 |
| Mar 24 2017 |
16510 |
474.59 |
| Mar 17 2017 |
16502 |
474.59 |
| Mar 10 2017 |
16520 |
474.59 |
| Mar 03 2017 |
16520 |
474.59 |
| Feb 24 2017 |
16521 |
474.59 |
| Feb 17 2017 |
16535 |
474.59 |
| Feb 10 2017 |
16556 |
474.59 |
| Feb 03 2017 |
16546 |
474.59 |
| Jan 27 2017 |
16554 |
474.59 |
| Jan 20 2017 |
16584 |
474.59 |
| Jan 13 2017 |
16607 |
474.59 |
| Jan 06 2017 |
16844 |
474.59 |
| Dec 30 2016 |
16920 |
474.59 |
| Dec 23 2016 |
16919 |
474.59 |
| Dec 16 2016 |
16962 |
474.59 |
| Dec 09 2016 |
17040 |
474.59 |
| Dec 02 2016 |
17403 |
474.59 |
| Nov 25 2016 |
17312 |
474.59 |
| Nov 18 2016 |
17557 |
474.59 |
| Nov 11 2016 |
17777 |
474.59 |
| Nov 04 2016 |
17777 |
474.59 |
| Oct 28 2016 |
19128 |
486.84 |
| Oct 21 2016 |
18766 |
482.97 |
| Oct 14 2016 |
19142 |
486.84 |
| Oct 07 2016 |
19006 |
486.84 |
| Sep 30 2016 |
18955 |
486.84 |
| Sep 23 2016 |
18632 |
486.84 |
| Sep 16 2016 |
17098 |
475.21 |
