| Nov 17 2017 |
34995 |
818.5 |
| Nov 10 2017 |
36079 |
818.5 |
| Nov 03 2017 |
36337 |
818.5 |
| Oct 27 2017 |
36670 |
818.5 |
| Oct 20 2017 |
36778 |
841.98 |
| Oct 13 2017 |
36413 |
841.98 |
| Oct 06 2017 |
36163 |
841.98 |
| Sep 29 2017 |
36148 |
841.98 |
| Sep 22 2017 |
35954 |
841.98 |
| Sep 15 2017 |
35899 |
841.98 |
| Sep 08 2017 |
35323 |
842.96 |
| Sep 01 2017 |
35313 |
842.96 |
| Aug 25 2017 |
35287 |
842.96 |
| Aug 18 2017 |
35318 |
842.96 |
| Aug 11 2017 |
35116 |
842.96 |
| Aug 04 2017 |
35139 |
842.96 |
| Jul 28 2017 |
35136 |
842.96 |
| Jul 21 2017 |
35180 |
842.96 |
| Jul 14 2017 |
35169 |
842.96 |
| Jul 07 2017 |
35164 |
842.96 |
| Jun 30 2017 |
35184 |
842.96 |
| Jun 23 2017 |
35183 |
842.96 |
| Jun 16 2017 |
35198 |
842.96 |
| Jun 09 2017 |
35165 |
842.96 |
| Jun 02 2017 |
35159 |
842.96 |
| May 26 2017 |
34916 |
842.96 |
| May 19 2017 |
34959 |
842.96 |
| May 12 2017 |
34896 |
842.96 |
| May 05 2017 |
34763 |
842.96 |
| Apr 28 2017 |
34710 |
842.96 |
| Apr 21 2017 |
34677 |
842.96 |
| Apr 14 2017 |
34737 |
842.96 |
| Apr 07 2017 |
34738 |
842.96 |
| Mar 31 2017 |
34737 |
842.96 |
| Mar 24 2017 |
34739 |
842.96 |
| Mar 17 2017 |
34745 |
842.96 |
| Mar 10 2017 |
34767 |
842.96 |
| Mar 03 2017 |
34767 |
842.96 |
| Feb 24 2017 |
34771 |
842.96 |
| Feb 17 2017 |
34792 |
842.96 |
| Feb 10 2017 |
34820 |
842.96 |
| Feb 03 2017 |
34818 |
842.96 |
| Jan 27 2017 |
34768 |
842.96 |
| Jan 20 2017 |
34787 |
842.96 |
| Jan 13 2017 |
34829 |
842.96 |
| Jan 06 2017 |
35203 |
842.96 |
| Dec 30 2016 |
35292 |
842.96 |
| Dec 23 2016 |
35284 |
842.96 |
| Dec 16 2016 |
35353 |
842.96 |
| Dec 09 2016 |
35659 |
842.96 |
| Dec 02 2016 |
36487 |
842.96 |
| Nov 25 2016 |
36323 |
842.96 |
| Nov 18 2016 |
37114 |
855.19 |
| Nov 11 2016 |
37860 |
855.19 |
| Nov 04 2016 |
38158 |
855.19 |
| Oct 28 2016 |
38293 |
855.19 |
| Oct 21 2016 |
38387 |
844.93 |
| Oct 14 2016 |
38552 |
844.93 |
| Oct 07 2016 |
38292 |
844.93 |
| Sep 30 2016 |
38199 |
844.93 |
| Sep 23 2016 |
37568 |
844.93 |
| Sep 16 2016 |
36935 |
844.93 |
