| Oct 26 2018 |
34849 |
812.84 |
| Oct 19 2018 |
35094 |
831.02 |
| Oct 12 2018 |
34939 |
831.02 |
| Oct 05 2018 |
34610 |
812.24 |
| Sep 28 2018 |
34731 |
812.24 |
| Sep 21 2018 |
34851 |
812.24 |
| Sep 14 2018 |
34355 |
812.24 |
| Sep 07 2018 |
34016 |
812.24 |
| Aug 31 2018 |
33677 |
812.24 |
| Aug 24 2018 |
33548 |
812.24 |
| Aug 17 2018 |
33540 |
812.24 |
| Aug 10 2018 |
33560 |
812.24 |
| Aug 03 2018 |
33593 |
812.24 |
| Jul 27 2018 |
33610 |
812.24 |
| Jul 20 2018 |
33646 |
812.24 |
| Jul 13 2018 |
33648 |
812.24 |
| Jul 06 2018 |
33610 |
812.24 |
| Jun 29 2018 |
33697 |
812.24 |
| Jun 22 2018 |
33697 |
812.24 |
| Jun 15 2018 |
33717 |
812.24 |
| Jun 08 2018 |
33759 |
812.24 |
| Jun 01 2018 |
33732 |
812.24 |
| May 25 2018 |
33769 |
812.24 |
| May 18 2018 |
33707 |
812.24 |
| May 11 2018 |
33737 |
812.24 |
| May 04 2018 |
33868 |
812.24 |
| Apr 27 2018 |
33853 |
812.24 |
| Apr 20 2018 |
33920 |
812.24 |
| Apr 13 2018 |
33910 |
812.24 |
| Apr 06 2018 |
33910 |
812.24 |
| Mar 30 2018 |
33908 |
812.24 |
| Mar 23 2018 |
33908 |
812.24 |
| Mar 16 2018 |
33891 |
812.24 |
| Mar 09 2018 |
33891 |
812.24 |
| Mar 02 2018 |
33899 |
812.24 |
| Feb 23 2018 |
33893 |
812.24 |
| Feb 16 2018 |
33911 |
812.24 |
| Feb 09 2018 |
33901 |
812.24 |
| Feb 02 2018 |
33931 |
812.24 |
| Jan 26 2018 |
33962 |
812.24 |
| Jan 19 2018 |
33820 |
812.24 |
| Jan 12 2018 |
33345 |
812.24 |
| Jan 05 2018 |
33500 |
812.24 |
| Dec 29 2017 |
33607 |
812.24 |
| Dec 22 2017 |
33589 |
812.24 |
| Dec 15 2017 |
33626 |
812.24 |
| Dec 08 2017 |
34099 |
812.24 |
| Dec 01 2017 |
34495 |
812.24 |
| Nov 24 2017 |
34514 |
812.24 |
| Nov 17 2017 |
35011 |
821.72 |
| Nov 10 2017 |
36095 |
821.72 |
| Nov 03 2017 |
36354 |
821.72 |
| Oct 27 2017 |
36695 |
824.68 |
| Oct 20 2017 |
36707 |
821.96 |
| Oct 13 2017 |
36347 |
821.96 |
| Oct 06 2017 |
36200 |
858.99 |
| Sep 29 2017 |
36208 |
872.94 |
| Sep 22 2017 |
36004 |
872.94 |
| Sep 15 2017 |
35948 |
872.94 |
| Sep 08 2017 |
35354 |
863 |
| Sep 01 2017 |
35342 |
863 |
| Aug 25 2017 |
35316 |
863 |
| Aug 18 2017 |
35347 |
863 |
| Aug 11 2017 |
35145 |
863 |
| Aug 04 2017 |
35168 |
863 |
| Jul 28 2017 |
35165 |
863 |
| Jul 21 2017 |
35209 |
863 |
| Jul 14 2017 |
35198 |
863 |
| Jul 07 2017 |
35193 |
863 |
| Jun 30 2017 |
35213 |
863 |
| Jun 23 2017 |
35212 |
863 |
| Jun 16 2017 |
35227 |
863 |
| Jun 09 2017 |
35194 |
863 |
| Jun 02 2017 |
35188 |
863 |
| May 26 2017 |
34945 |
863 |
| May 19 2017 |
34988 |
863 |
| May 12 2017 |
34925 |
863 |
| May 05 2017 |
34792 |
863 |
| Apr 28 2017 |
34739 |
863 |
| Apr 21 2017 |
34706 |
863 |
| Apr 14 2017 |
34766 |
863 |
| Apr 07 2017 |
34767 |
863 |
| Mar 31 2017 |
34766 |
863 |
| Mar 24 2017 |
34768 |
863 |
| Mar 17 2017 |
34774 |
863 |
| Mar 10 2017 |
34796 |
863 |
| Mar 03 2017 |
34796 |
863 |
| Feb 24 2017 |
34800 |
863 |
| Feb 17 2017 |
34821 |
863 |
| Feb 10 2017 |
34849 |
863 |
| Feb 03 2017 |
34847 |
863 |
| Jan 27 2017 |
34797 |
863 |
| Jan 20 2017 |
34816 |
863 |
| Jan 13 2017 |
34858 |
863 |
| Jan 06 2017 |
35232 |
863 |
| Dec 30 2016 |
35320 |
863 |
| Dec 23 2016 |
35312 |
863 |
| Dec 16 2016 |
35381 |
863 |
| Dec 09 2016 |
35688 |
863 |
| Dec 02 2016 |
36520 |
863 |
| Nov 25 2016 |
36362 |
863 |
| Nov 18 2016 |
37132 |
866.21 |
| Nov 11 2016 |
37881 |
866.21 |
| Nov 04 2016 |
38175 |
866.21 |
| Oct 28 2016 |
38310 |
866.21 |
| Oct 21 2016 |
38419 |
861.77 |
| Oct 14 2016 |
38601 |
874.6 |
| Oct 07 2016 |
38332 |
869.02 |
| Sep 30 2016 |
38139 |
823.27 |
| Sep 23 2016 |
37510 |
823.27 |
| Sep 16 2016 |
36880 |
823.27 |
